Stock APPLE INC. CDR
| Price42.180 CAD | Change+0.290 (+0.69%) | High42.490 CAD | Low41.850 CAD | Last updateJun 18, 2026 19:59:30.505 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.180
Last update
Jun 18, 2026 19:59:30.505
Bid
42.030
Ask
42.300
Change(1D)
+0.290 (+0.69%)
Previous close
41.890
Open
42.230
High
42.490
Low
41.850
Volume (pieces)
95,821
Currency
CAD
ISIN
CA03785Y1007
WKN
-
Type
Stock
Stock exchange
TOR
Country
USA
Change(1D)
+0.69%
1 week
+0.96%
1 month
-0.80%
1 year
+48.05%
3 years
+52.60%
5 years
-
Current year
+8.57%
High 52 weeks
44.820
Low 52 weeks
28.300
Vola 1 week
21.65%
Vola 1 Month
23.32%
Vola 3 Months
23.33%
Vola 6 Months
24.09%
Vola 1 Year
23.67%
Vola 3 Years
26.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Toronto Stock Exchange | Jun 18, 2026 | 21:59 | 42.180 CAD | 4,036,824.29 | 382 | Request for trade |