Stock AMAZON COM INC CDR CAD HEDGED REG S
| Price24.170 CAD | Change-0.250 (-1.02%) | High24.630 CAD | Low23.590 CAD | Last updateFeb 09, 2026 20:59:54.526 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.170
Last update
Feb 09, 2026 20:59:54.526
Bid
24.160
Ask
24.220
Change(1D)
-0.250 (-1.02%)
Previous close
24.420
Open
24.270
High
24.630
Low
23.590
Volume (pieces)
1,319,139
Currency
CAD
ISIN
CA02315E1051
WKN
-
Type
Stock
Stock exchange
TOR
Country
USA
Change(1D)
-1.02%
1 week
-11.90%
1 month
-12.63%
1 year
-13.86%
3 years
+95.67%
5 years
-
Current year
-8.91%
High 52 weeks
30.070
Low 52 weeks
19.150
Vola 1 week
29.23%
Vola 1 Month
32.38%
Vola 3 Months
28.17%
Vola 6 Months
30.37%
Vola 1 Year
35.06%
Vola 3 Years
31.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Stuttgart | Feb 09, 2026 | 21:56 | 14.700 EUR | 491.00 | 62 | Request for trade |
| Toronto Stock Exchange | Feb 09, 2026 | 21:59 | 24.170 CAD | 31,784,185.71 | 3967 | Request for trade |