Stock AVINO SILVER & GOLD MINES LTD.
| Price5.540 USD | Change-0.050 (-0.89%) | High5.580 USD | Low5.450 USD | Last updateDec 04, 2025 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.540
Last update
Dec 04, 2025 21:00:00.005
Bid
5.530
Ask
5.670
Change(1D)
-0.050 (-0.89%)
Previous close
5.590
Open
5.470
High
5.580
Low
5.450
Volume (pieces)
4,407,545
Currency
USD
ISIN
CA0539061030
WKN
053906103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.89%
1 week
+8.63%
1 month
+31.28%
1 year
+408.26%
3 years
+683.59%
5 years
+468.26%
Current year
+528.83%
High 52 weeks
6.665
Low 52 weeks
0.851
Vola 1 week
29.68%
Vola 1 Month
75.32%
Vola 3 Months
83.50%
Vola 6 Months
71.42%
Vola 1 Year
77.24%
Vola 3 Years
65.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 02, 2025 | 15:56 | 7.495 CAD | 17,950.29 | 1 | Request for trade |
| NYSE American | Dec 04, 2025 | 22:00 | 5.540 USD | 24,378,756.33 | 10589 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 5.545 USD | 13,425,296.52 | 5295 | Trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 4.870 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 7.760 CAD | 2,431,349.35 | 1579 | Request for trade |