Stock AVINO SILVER & GOLD MINES LTD.
| Price10.050 USD | Change-0.970 (-8.80%) | High10.200 USD | Low9.410 USD | Last updateJan 30, 2026 14:50:40.957 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.050
Last update
Jan 30, 2026 14:50:40.957
Bid
10.020
Ask
10.080
Change(1D)
-0.970 (-8.80%)
Previous close
11.020
Open
9.550
High
10.200
Low
9.410
Volume (pieces)
2,664,902
Currency
USD
ISIN
CA0539061030
WKN
053906103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-8.80%
1 week
+40.74%
1 month
+67.48%
1 year
+826.05%
3 years
+1,323.77%
5 years
+795.93%
Current year
+77.46%
High 52 weeks
11.988
Low 52 weeks
1.150
Vola 1 week
97.01%
Vola 1 Month
84.07%
Vola 3 Months
77.42%
Vola 6 Months
75.19%
Vola 1 Year
78.13%
Vola 3 Years
67.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 19, 2026 | 15:53 | 10.160 CAD | 5,080.14 | 1 | Request for trade |
| NYSE American | Jan 30, 2026 | 15:50 | 10.050 USD | 26,072,490.59 | 8745 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 15:50 | 10.020 USD | 12,266,499.26 | 3847 | Trade |
| Stuttgart | Jan 30, 2026 | 15:47 | 8.240 EUR | 446,177.46 | 86 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 14.900 CAD | 24,723,079.80 | 7416 | Request for trade |