Stock AVINO SILVER & GOLD MINES LTD.
| Price5.940 USD | Change+0.030 (+0.51%) | High5.980 USD | Low5.765 USD | Last updateSep 25, 2026 20:00:00.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.940
Last update
Sep 25, 2026 20:00:00.033
Bid
5.940
Ask
5.950
Change(1D)
+0.030 (+0.51%)
Previous close
5.910
Open
5.980
High
5.980
Low
5.765
Volume (pieces)
2,686,115
Currency
USD
ISIN
CA0539061030
WKN
053906103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.51%
1 week
-6.90%
1 month
-20.69%
1 year
+23.75%
3 years
+949.47%
5 years
+611.72%
Current year
-4.35%
High 52 weeks
11.988
Low 52 weeks
4.050
Vola 1 week
80.88%
Vola 1 Month
67.54%
Vola 3 Months
72.68%
Vola 6 Months
75.62%
Vola 1 Year
86.17%
Vola 3 Years
75.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 18, 2026 | 16:20 | 8.810 CAD | 52,860.00 | 1 | Request for trade |
| NYSE American | Sep 25, 2026 | 22:00 | 5.940 USD | 15,829,481.67 | 14211 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 5.930 USD | 9,592,688.08 | 7909 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 5.170 EUR | 4,995.00 | 61 | Request for trade |
| Toronto Stock Exchange | Sep 25, 2026 | 22:00 | 8.380 CAD | 5,439,294.43 | 2295 | Request for trade |