Stock AVINO SILVER & GOLD MINES LTD.
| Price5.940 USD | Change+0.250 (+4.39%) | High6.130 USD | Low5.670 USD | Last updateMar 27, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.940
Last update
Mar 27, 2026 20:00:00.008
Bid
5.940
Ask
5.980
Change(1D)
+0.250 (+4.39%)
Previous close
5.690
Open
5.720
High
6.130
Low
5.670
Volume (pieces)
4,533,397
Currency
USD
ISIN
CA0539061030
WKN
053906103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+4.39%
1 week
+11.03%
1 month
-38.25%
1 year
+203.06%
3 years
+649.72%
5 years
+371.43%
Current year
-4.35%
High 52 weeks
11.988
Low 52 weeks
1.370
Vola 1 week
79.20%
Vola 1 Month
85.94%
Vola 3 Months
109.80%
Vola 6 Months
95.90%
Vola 1 Year
83.92%
Vola 3 Years
71.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 17, 2026 | 17:12 | 9.510 CAD | 89,441.55 | 1 | Request for trade |
| NYSE American | Mar 27, 2026 | 21:00 | 5.940 USD | 26,961,098.01 | 20832 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 5.950 USD | 15,660,753.90 | 11520 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 5.100 EUR | 464.00 | 65 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 8.260 CAD | 5,001,453.88 | 2624 | Request for trade |