Stock AVINO SILVER & GOLD MINES LTD.
| Price4.590 USD | Change-0.050 (-1.08%) | High4.718 USD | Low4.570 USD | Last updateNov 11, 2026 21:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.590
Last update
Nov 11, 2026 21:00:00.050
Bid
4.570
Ask
4.720
Change(1D)
-0.050 (-1.08%)
Previous close
4.640
Open
4.650
High
4.718
Low
4.570
Volume (pieces)
2,739,933
Currency
USD
ISIN
CA0539061030
WKN
053906103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.08%
1 week
-3.16%
1 month
-17.30%
1 year
0.00%
3 years
+987.94%
5 years
+337.14%
Current year
-26.09%
High 52 weeks
11.988
Low 52 weeks
4.120
Vola 1 week
74.51%
Vola 1 Month
66.60%
Vola 3 Months
64.48%
Vola 6 Months
74.04%
Vola 1 Year
82.47%
Vola 3 Years
75.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 23, 2026 | 15:30 | 6.600 CAD | 5,042.40 | 1 | Request for trade |
| NYSE American | Nov 11, 2026 | 22:00 | 4.590 USD | 12,722,513.73 | 8091 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 4.575 USD | 7,859,887.58 | 4523 | Trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 4.106 EUR | 6,651.00 | 64 | Request for trade |
| Toronto Stock Exchange | Nov 11, 2026 | 22:00 | 6.530 CAD | 3,978,161.06 | 1887 | Request for trade |