Stock AVINO SILVER & GOLD MINES LTD.
| Price1.020 USD | Change+0.120 (+13.33%) | High1.020 USD | Low0.895 USD | Last updateMay 17, 2024 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.020
Last update
May 17, 2024 20:00:00.008
Bid
0.989
Ask
1.010
Change(1D)
+0.120 (+13.33%)
Previous close
0.900
Open
0.910
High
1.020
Low
0.895
Volume (pieces)
4,393,083
Currency
USD
ISIN
CA0539061030
WKN
053906103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+13.33%
1 week
+27.02%
1 month
+35.86%
1 year
+47.31%
3 years
-26.09%
5 years
+137.43%
Current year
+94.66%
High 52 weeks
1.020
Low 52 weeks
0.400
Vola 1 week
85.44%
Vola 1 Month
76.42%
Vola 3 Months
75.98%
Vola 6 Months
62.11%
Vola 1 Year
56.83%
Vola 3 Years
54.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 08, 2024 | 16:47 | 0.700 CAD | 8,667.40 | 1 | Request for trade |
| NYSE MKT | May 17, 2024 | 22:00 | 1.020 USD | 4,239,161.37 | 7421 | Trade |
| Nasdaq Basic | May 17, 2024 | 21:59 | 0.997 USD | 2,217,514.97 | 3129 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 0.910 EUR | 8,800.00 | 15 | Request for trade |
| Toronto Stock Exchange | May 17, 2024 | 22:00 | 1.370 CAD | 746,418.21 | 789 | Request for trade |