Stock AVINO SILVER & GOLD MINES LTD.
| Price6.650 USD | Change-0.130 (-1.92%) | High6.825 USD | Low6.530 USD | Last updateMay 21, 2026 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.650
Last update
May 21, 2026 20:00:00.009
Bid
6.610
Ask
6.870
Change(1D)
-0.130 (-1.92%)
Previous close
6.780
Open
6.600
High
6.825
Low
6.530
Volume (pieces)
2,828,214
Currency
USD
ISIN
CA0539061030
WKN
053906103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.92%
1 week
-13.19%
1 month
-4.86%
1 year
+129.31%
3 years
+824.90%
5 years
+403.79%
Current year
+7.09%
High 52 weeks
11.988
Low 52 weeks
2.850
Vola 1 week
75.44%
Vola 1 Month
73.85%
Vola 3 Months
79.40%
Vola 6 Months
90.23%
Vola 1 Year
80.36%
Vola 3 Years
72.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 15, 2026 | 15:33 | 9.729 CAD | 5,370.41 | 1 | Request for trade |
| NYSE American | May 21, 2026 | 22:00 | 6.650 USD | 18,832,173.71 | 16574 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 6.645 USD | 10,833,317.97 | 9092 | Trade |
| Stuttgart | May 22, 2026 | 10:17 | 5.730 EUR | 0.00 | 9 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 9.170 CAD | 5,831,907.98 | 3111 | Request for trade |