Stock OLD NATIONAL BANCORPORATION
| Price21.160 USD | Change-0.280 (-1.31%) | High21.410 USD | Low21.080 USD | Last updateMar 18, 2026 20:00:00.520 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.160
Last update
Mar 18, 2026 20:00:00.520
Bid
20.960
Ask
23.600
Change(1D)
-0.280 (-1.31%)
Previous close
21.440
Open
21.300
High
21.410
Low
21.080
Volume (pieces)
3,739,050
Currency
USD
ISIN
US6800331075
WKN
680033107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.31%
1 week
-3.29%
1 month
-15.05%
1 year
-0.19%
3 years
+47.05%
5 years
+3.17%
Current year
-5.15%
High 52 weeks
26.170
Low 52 weeks
16.825
Vola 1 week
8.97%
Vola 1 Month
29.33%
Vola 3 Months
28.18%
Vola 6 Months
30.70%
Vola 1 Year
34.21%
Vola 3 Years
32.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 21.160 USD | 79,313,527.95 | 36066 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 21.160 USD | 77,912,780.78 | 23554 | Trade |
| Stuttgart | Mar 19, 2026 | 13:03 | 18.200 EUR | 0.00 | 10 | Request for trade |