Stock OLD NATIONAL BANCORPORATION
| Price22.300 USD | Change+0.030 (+0.13%) | High22.390 USD | Low22.130 USD | Last updateDec 05, 2025 21:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.300
Last update
Dec 05, 2025 21:00:00.036
Bid
22.050
Ask
22.270
Change(1D)
+0.030 (+0.13%)
Previous close
22.270
Open
22.150
High
22.390
Low
22.130
Volume (pieces)
3,316,826
Currency
USD
ISIN
US6800331075
WKN
680033107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.13%
1 week
+2.62%
1 month
+7.83%
1 year
-3.55%
3 years
+22.80%
5 years
+34.58%
Current year
+2.74%
High 52 weeks
24.490
Low 52 weeks
16.825
Vola 1 week
28.39%
Vola 1 Month
26.83%
Vola 3 Months
33.31%
Vola 6 Months
30.02%
Vola 1 Year
34.89%
Vola 3 Years
32.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 22.300 USD | 73,948,732.01 | 34327 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 22.300 USD | 57,637,162.26 | 20664 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 19.000 EUR | 0.00 | 4 | Request for trade |