Stock HOMESTREET INC COM NPV
| Price10.840 USD | Change+0.030 (+0.28%) | High11.090 USD | Low10.690 USD | Last updateJan 17, 2025 21:00:00.109 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.840
Last update
Jan 17, 2025 21:00:00.109
Bid
9.530
Ask
16.220
Change(1D)
+0.030 (+0.28%)
Previous close
10.810
Open
10.870
High
11.090
Low
10.690
Volume (pieces)
184,631
Currency
USD
ISIN
US43785V1026
WKN
43785V102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.28%
1 week
+10.27%
1 month
-5.90%
1 year
-25.85%
3 years
-80.86%
5 years
-67.15%
Current year
-5.08%
High 52 weeks
16.100
Low 52 weeks
8.090
Vola 1 week
34.67%
Vola 1 Month
39.18%
Vola 3 Months
100.21%
Vola 6 Months
73.44%
Vola 1 Year
62.47%
Vola 3 Years
69.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 10.840 USD | 2,005,685.28 | 3757 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 10.840 USD | 1,739,320.19 | 2962 | Request for trade |