Stock HOMESTREET INC COM NPV
| Price13.490 USD | Change+0.190 (+1.43%) | High13.760 USD | Low13.275 USD | Last updateJul 19, 2024 20:00:00.350 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.490
Last update
Jul 19, 2024 20:00:00.350
Bid
13.430
Ask
13.500
Change(1D)
+0.190 (+1.43%)
Previous close
13.300
Open
13.290
High
13.760
Low
13.275
Volume (pieces)
120,297
Currency
USD
ISIN
US43785V1026
WKN
43785V102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.43%
1 week
+6.22%
1 month
+28.48%
1 year
+54.00%
3 years
-63.75%
5 years
-51.46%
Current year
+30.97%
High 52 weeks
15.820
Low 52 weeks
4.200
Vola 1 week
54.36%
Vola 1 Month
58.50%
Vola 3 Months
57.91%
Vola 6 Months
48.60%
Vola 1 Year
74.99%
Vola 3 Years
63.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 13.490 USD | 1,625,022.49 | 1588 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 13.490 USD | 1,749,632.65 | 1166 | Request for trade |