Stock AARDVARK THERAPEUTICS INC COM USD0.00001
| Price12.650 USD | Change+1.360 (+12.05%) | High13.030 USD | Low11.510 USD | Last updateFeb 06, 2026 21:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.650
Last update
Feb 06, 2026 21:00:00.042
Bid
12.280
Ask
13.270
Change(1D)
+1.360 (+12.05%)
Previous close
11.290
Open
11.610
High
13.030
Low
11.510
Volume (pieces)
152,066
Currency
USD
ISIN
US0029421007
WKN
002942100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+12.05%
1 week
-2.62%
1 month
-4.96%
1 year
-
3 years
-
5 years
-
Current year
-3.62%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
146.97%
Vola 1 Month
68.99%
Vola 3 Months
90.41%
Vola 6 Months
89.47%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 06, 2026 | 22:00 | 12.650 USD | 1,897,036.91 | 3365 | Request for trade |
| Nasdaq Basic | Feb 06, 2026 | 22:00 | 12.650 USD | 1,305,093.07 | 2078 | Request for trade |