Stock AARDVARK THERAPEUTICS INC COM USD0.00001
| Price3.550 USD | Change+0.040 (+1.14%) | High3.680 USD | Low3.350 USD | Last updateMar 27, 2026 20:00:00.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.550
Last update
Mar 27, 2026 20:00:00.397
Bid
3.560
Ask
3.850
Change(1D)
+0.040 (+1.14%)
Previous close
3.510
Open
3.440
High
3.680
Low
3.350
Volume (pieces)
225,153
Currency
USD
ISIN
US0029421007
WKN
002942100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.14%
1 week
-12.78%
1 month
-71.58%
1 year
-60.11%
3 years
-
5 years
-
Current year
-72.95%
High 52 weeks
17.940
Low 52 weeks
3.350
Vola 1 week
66.94%
Vola 1 Month
259.54%
Vola 3 Months
186.98%
Vola 6 Months
148.47%
Vola 1 Year
129.53%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 3.550 USD | 793,419.63 | 3337 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 3.550 USD | 589,503.08 | 2522 | Request for trade |