Stock AARDVARK THERAPEUTICS INC COM USD0.00001
| Price14.430 USD | Change-1.180 (-7.56%) | High15.970 USD | Low14.265 USD | Last updateDec 12, 2025 21:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.430
Last update
Dec 12, 2025 21:00:00.044
Bid
14.400
Ask
15.980
Change(1D)
-1.180 (-7.56%)
Previous close
15.610
Open
15.970
High
15.970
Low
14.265
Volume (pieces)
267,186
Currency
USD
ISIN
US0029421007
WKN
002942100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.56%
1 week
+6.42%
1 month
+34.48%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
125.32%
Vola 1 Month
113.62%
Vola 3 Months
97.21%
Vola 6 Months
98.34%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 14.430 USD | 3,957,198.93 | 4689 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 14.430 USD | 3,286,312.75 | 3332 | Request for trade |