Stock AARDVARK THERAPEUTICS INC COM USD0.00001
| Price4.410 USD | Change+0.510 (+13.08%) | High4.540 USD | Low3.950 USD | Last updateOct 21, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.410
Last update
Oct 21, 2026 20:00:00.007
Bid
4.280
Ask
4.480
Change(1D)
+0.510 (+13.08%)
Previous close
3.900
Open
3.950
High
4.540
Low
3.950
Volume (pieces)
218,456
Currency
USD
ISIN
US0029421007
WKN
002942100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+13.08%
1 week
+13.66%
1 month
-20.83%
1 year
-63.13%
3 years
-
5 years
-
Current year
-66.40%
High 52 weeks
16.600
Low 52 weeks
3.350
Vola 1 week
105.22%
Vola 1 Month
84.97%
Vola 3 Months
106.71%
Vola 6 Months
130.55%
Vola 1 Year
140.38%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Oct 21, 2026 | 22:00 | 4.410 USD | 955,915.38 | 3590 | Request for trade |
| Nasdaq Basic | Oct 21, 2026 | 22:00 | 4.410 USD | 674,612.66 | 2300 | Request for trade |