Stock AARDVARK THERAPEUTICS INC COM USD0.00001
| Price3.950 USD | Change+0.230 (+6.18%) | High3.950 USD | Low3.645 USD | Last updateJun 17, 2026 17:53:49.831 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.950
Last update
Jun 17, 2026 17:53:49.831
Bid
3.920
Ask
3.960
Change(1D)
+0.230 (+6.18%)
Previous close
3.720
Open
3.850
High
3.950
Low
3.645
Volume (pieces)
42,269
Currency
USD
ISIN
US0029421007
WKN
002942100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.18%
1 week
+3.91%
1 month
-18.60%
1 year
-65.71%
3 years
-
5 years
-
Current year
-71.66%
High 52 weeks
17.940
Low 52 weeks
3.350
Vola 1 week
76.83%
Vola 1 Month
135.67%
Vola 3 Months
115.52%
Vola 6 Months
153.02%
Vola 1 Year
128.28%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 19:53 | 3.950 USD | 163,387.05 | 787 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 19:48 | 3.935 USD | 103,710.21 | 529 | Request for trade |