Stock AARDVARK THERAPEUTICS INC COM USD0.00001
| Price5.380 USD | Change-0.350 (-6.11%) | High5.991 USD | Low5.150 USD | Last updateSep 04, 2026 20:00:00.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.380
Last update
Sep 04, 2026 20:00:00.137
Bid
5.130
Ask
5.700
Change(1D)
-0.350 (-6.11%)
Previous close
5.730
Open
5.720
High
5.991
Low
5.150
Volume (pieces)
257,809
Currency
USD
ISIN
US0029421007
WKN
002942100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.11%
1 week
-7.08%
1 month
-25.59%
1 year
-36.63%
3 years
-
5 years
-
Current year
-59.01%
High 52 weeks
17.940
Low 52 weeks
3.350
Vola 1 week
44.98%
Vola 1 Month
132.14%
Vola 3 Months
148.77%
Vola 6 Months
133.26%
Vola 1 Year
140.94%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 04, 2026 | 22:00 | 5.380 USD | 1,382,721.63 | 3806 | Request for trade |
| Nasdaq Basic | Sep 04, 2026 | 22:00 | 5.380 USD | 1,084,779.44 | 2486 | Request for trade |