Stock AARDVARK THERAPEUTICS INC COM USD0.00001
| Price12.400 USD | Change+0.470 (+3.94%) | High12.830 USD | Low11.900 USD | Last updateDec 04, 2025 21:00:00.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.400
Last update
Dec 04, 2025 21:00:00.012
Bid
12.080
Ask
18.000
Change(1D)
+0.470 (+3.94%)
Previous close
11.930
Open
12.000
High
12.830
Low
11.900
Volume (pieces)
241,917
Currency
USD
ISIN
US0029421007
WKN
002942100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.94%
1 week
+28.23%
1 month
+26.53%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
220.33%
Vola 1 Month
111.58%
Vola 3 Months
98.98%
Vola 6 Months
95.89%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 12.400 USD | 2,993,120.89 | 3524 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 12.350 USD | 2,325,022.73 | 2381 | Request for trade |