Stock SANDISK CORP COM USD0.01
| Price1,212.210 USD | Change-46.370 (-3.68%) | High1,309.530 USD | Low1,184.370 USD | Last updateAug 07, 2026 20:00:00.445 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,212.210
Last update
Aug 07, 2026 20:00:00.445
Bid
1,219.380
Ask
1,219.990
Change(1D)
-46.370 (-3.68%)
Previous close
1,258.580
Open
1,309.300
High
1,309.530
Low
1,184.370
Volume (pieces)
13,953,727
Currency
USD
ISIN
US80004C2008
WKN
80004C200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.68%
1 week
-0.22%
1 month
-25.07%
1 year
+2,879.13%
3 years
-
5 years
-
Current year
+410.66%
High 52 weeks
2,354.390
Low 52 weeks
41.000
Vola 1 week
127.76%
Vola 1 Month
152.64%
Vola 3 Months
135.17%
Vola 6 Months
118.22%
Vola 1 Year
115.35%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 07, 2026 | 22:00 | 1,212.210 USD | 17,181,127,412.28 | 726403 | Trade |
| Nasdaq Basic | Aug 07, 2026 | 22:00 | 1,212.210 USD | 12,183,982,472.55 | 409074 | Trade |
| Stuttgart | Aug 07, 2026 | 21:55 | 1,040.000 EUR | 267,490.00 | 85 | Request for trade |