Stock MICROBOT MEDICAL INC.
| Price2.370 USD | Change-0.090 (-3.66%) | High2.530 USD | Low2.325 USD | Last updateDec 05, 2025 21:00:00.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.370
Last update
Dec 05, 2025 21:00:00.102
Bid
2.380
Ask
2.390
Change(1D)
-0.090 (-3.66%)
Previous close
2.460
Open
2.490
High
2.530
Low
2.325
Volume (pieces)
3,028,270
Currency
USD
ISIN
US59503A2042
WKN
59503A204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.66%
1 week
-2.07%
1 month
+11.79%
1 year
+149.05%
3 years
-47.10%
5 years
-68.57%
Current year
+111.61%
High 52 weeks
4.670
Low 52 weeks
0.930
Vola 1 week
115.75%
Vola 1 Month
98.98%
Vola 3 Months
92.70%
Vola 6 Months
89.74%
Vola 1 Year
125.25%
Vola 3 Years
116.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.370 USD | 7,296,526.24 | 12424 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.370 USD | 5,090,673.49 | 6377 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.042 EUR | 0.00 | 4 | Request for trade |