Stock MICROBOT MEDICAL INC.
| Price1.800 USD | Change-0.060 (-3.23%) | High1.890 USD | Low1.790 USD | Last updateJan 30, 2026 21:00:00.524 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.800
Last update
Jan 30, 2026 21:00:00.524
Bid
1.810
Ask
1.840
Change(1D)
-0.060 (-3.23%)
Previous close
1.860
Open
1.850
High
1.890
Low
1.790
Volume (pieces)
1,136,778
Currency
USD
ISIN
US59503A2042
WKN
59503A204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.23%
1 week
-9.09%
1 month
-12.20%
1 year
-2.70%
3 years
-43.31%
5 years
-78.90%
Current year
-10.00%
High 52 weeks
4.670
Low 52 weeks
1.250
Vola 1 week
45.78%
Vola 1 Month
43.96%
Vola 3 Months
75.94%
Vola 6 Months
86.32%
Vola 1 Year
90.19%
Vola 3 Years
116.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.800 USD | 2,073,862.05 | 4690 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.800 USD | 1,319,517.27 | 2568 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1.503 EUR | 0.00 | 59 | Request for trade |