Stock ANBIO BIOTECHNOLOGY COM USD0.0001 CL A
| Price37.000 USD | Change-3.830 (-9.38%) | High44.730 USD | Low36.000 USD | Last updateDec 05, 2025 21:00:00.384 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.000
Last update
Dec 05, 2025 21:00:00.384
Bid
37.000
Ask
42.000
Change(1D)
-3.830 (-9.38%)
Previous close
40.830
Open
38.940
High
44.730
Low
36.000
Volume (pieces)
48,556
Currency
USD
ISIN
KYG0367B1059
WKN
G0367B105
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-9.38%
1 week
+57.92%
1 month
+68.18%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
228.61%
Vola 1 Month
251.79%
Vola 3 Months
199.61%
Vola 6 Months
176.07%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 37.000 USD | 1,971,468.09 | 2570 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 37.000 USD | 1,439,362.92 | 1306 | Request for trade |