Stock ADVANCED BIOMED INC COM USD0.001
| Price0.377 USD | Change-0.003 (-0.84%) | High0.385 USD | Low0.377 USD | Last updateDec 05, 2025 15:25:28.581 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.377
Last update
Dec 05, 2025 15:25:28.581
Bid
0.376
Ask
0.391
Change(1D)
-0.003 (-0.84%)
Previous close
0.380
Open
0.385
High
0.385
Low
0.377
Volume (pieces)
7,312
Currency
USD
ISIN
US00752P1049
WKN
00752P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.84%
1 week
-8.45%
1 month
-16.57%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
31.84%
Vola 1 Month
107.05%
Vola 3 Months
110.54%
Vola 6 Months
104.05%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 16:25 | 0.377 USD | 2,756.55 | 55 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 16:25 | 0.377 USD | 2,691.94 | 50 | Request for trade |