Stock ADVANCED BIOMED INC COM USD0.001
| Price0.232 USD | Change-0.007 (-2.97%) | High0.232 USD | Low0.211 USD | Last updateFeb 06, 2026 21:00:00.356 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.232
Last update
Feb 06, 2026 21:00:00.356
Bid
0.216
Ask
0.258
Change(1D)
-0.007 (-2.97%)
Previous close
0.239
Open
0.230
High
0.232
Low
0.211
Volume (pieces)
27,643
Currency
USD
ISIN
US00752P1049
WKN
00752P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.97%
1 week
-23.19%
1 month
-33.74%
1 year
-
3 years
-
5 years
-
Current year
-20.53%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
56.68%
Vola 1 Month
98.68%
Vola 3 Months
86.84%
Vola 6 Months
101.25%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 06, 2026 | 22:00 | 0.232 USD | 6,053.87 | 105 | Request for trade |
| Nasdaq Basic | Feb 06, 2026 | 22:00 | 0.232 USD | 4,398.12 | 76 | Request for trade |