Stock ADVANCED BIOMED INC COM USD0.001 (REV SPLIT)
| Price4.183 USD | Change-0.007 (-0.17%) | High4.200 USD | Low3.790 USD | Last updateMar 27, 2026 20:30:00.219 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.183
Last update
Mar 27, 2026 20:30:00.219
Bid
3.920
Ask
4.250
Change(1D)
-0.007 (-0.17%)
Previous close
4.190
Open
3.960
High
4.200
Low
3.790
Volume (pieces)
24,779
Currency
USD
ISIN
US00752P2039
WKN
00752P203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
+0.79%
1 month
+2.96%
1 year
-94.73%
3 years
-
5 years
-
Current year
-28.33%
High 52 weeks
80.000
Low 52 weeks
3.610
Vola 1 week
64.96%
Vola 1 Month
107.65%
Vola 3 Months
98.71%
Vola 6 Months
101.06%
Vola 1 Year
120.19%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:30 | 4.183 USD | 98,676.95 | 1734 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 4.030 USD | 69,706.17 | 1524 | Request for trade |