Stock HORIZON BANCORP INC COM USD0.01
| Price18.945 USD | Change-0.095 (-0.50%) | High19.150 USD | Low18.930 USD | Last updateSep 29, 2026 15:02:54.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.945
Last update
Sep 29, 2026 15:02:54.122
Bid
18.940
Ask
18.950
Change(1D)
-0.095 (-0.50%)
Previous close
19.040
Open
19.050
High
19.150
Low
18.930
Volume (pieces)
70,103
Currency
USD
ISIN
US4404071049
WKN
440407104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.50%
1 week
-1.70%
1 month
-2.66%
1 year
+17.53%
3 years
+81.51%
5 years
+4.16%
Current year
+12.26%
High 52 weeks
21.040
Low 52 weeks
14.970
Vola 1 week
16.85%
Vola 1 Month
15.75%
Vola 3 Months
18.79%
Vola 6 Months
20.39%
Vola 1 Year
25.75%
Vola 3 Years
33.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 17:02 | 18.945 USD | 1,333,214.14 | 1591 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 17:02 | 18.945 USD | 763,939.22 | 957 | Request for trade |
| Stuttgart | Sep 29, 2026 | 17:02 | 16.100 EUR | 0.00 | 37 | Request for trade |