Stock HORIZON BANCORP INC COM USD0.01
| Price20.530 USD | Change+0.150 (+0.74%) | High20.600 USD | Low20.380 USD | Last updateAug 12, 2026 20:00:00.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.530
Last update
Aug 12, 2026 20:00:00.537
Bid
19.900
Ask
32.760
Change(1D)
+0.150 (+0.74%)
Previous close
20.380
Open
20.420
High
20.600
Low
20.380
Volume (pieces)
391,680
Currency
USD
ISIN
US4404071049
WKN
440407104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.74%
1 week
-0.58%
1 month
+4.85%
1 year
+28.39%
3 years
+66.37%
5 years
+12.62%
Current year
+21.05%
High 52 weeks
21.040
Low 52 weeks
14.835
Vola 1 week
13.70%
Vola 1 Month
21.35%
Vola 3 Months
22.07%
Vola 6 Months
24.25%
Vola 1 Year
27.18%
Vola 3 Years
34.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 20.530 USD | 8,038,074.23 | 6845 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 20.530 USD | 7,746,242.41 | 4827 | Request for trade |
| Stuttgart | Aug 13, 2026 | 08:03 | 16.900 EUR | 0.00 | 4 | Request for trade |