Stock HORIZON BANCORP INC COM USD0.01
| Price17.290 USD | Change-0.080 (-0.46%) | High17.450 USD | Low17.250 USD | Last updateDec 05, 2025 21:00:00.314 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.290
Last update
Dec 05, 2025 21:00:00.314
Bid
12.860
Ask
18.290
Change(1D)
-0.080 (-0.46%)
Previous close
17.370
Open
17.250
High
17.450
Low
17.250
Volume (pieces)
267,918
Currency
USD
ISIN
US4404071049
WKN
440407104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.46%
1 week
+0.88%
1 month
+8.27%
1 year
-4.48%
3 years
+12.20%
5 years
+13.90%
Current year
+7.32%
High 52 weeks
18.150
Low 52 weeks
12.700
Vola 1 week
12.68%
Vola 1 Month
24.08%
Vola 3 Months
29.88%
Vola 6 Months
29.50%
Vola 1 Year
31.60%
Vola 3 Years
38.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 17.290 USD | 4,640,287.71 | 5769 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 17.290 USD | 4,530,792.54 | 3887 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 14.700 EUR | 0.00 | 3 | Request for trade |