Stock HORIZON BANCORP INC COM USD0.01
| Price17.620 USD | Change+0.130 (+0.74%) | High17.685 USD | Low17.330 USD | Last updateJan 30, 2026 21:00:00.892 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.620
Last update
Jan 30, 2026 21:00:00.892
Bid
16.020
Ask
18.950
Change(1D)
+0.130 (+0.74%)
Previous close
17.490
Open
17.330
High
17.685
Low
17.330
Volume (pieces)
506,333
Currency
USD
ISIN
US4404071049
WKN
440407104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.74%
1 week
+0.11%
1 month
+3.40%
1 year
+4.63%
3 years
+17.23%
5 years
+11.31%
Current year
+3.89%
High 52 weeks
19.070
Low 52 weeks
12.700
Vola 1 week
23.04%
Vola 1 Month
32.43%
Vola 3 Months
27.55%
Vola 6 Months
30.56%
Vola 1 Year
31.41%
Vola 3 Years
39.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 17.620 USD | 8,911,400.54 | 7576 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 17.620 USD | 9,364,364.66 | 5506 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 14.700 EUR | 0.00 | 60 | Request for trade |