Stock HORIZON BANCORP INC COM USD0.01
| Price15.570 USD | Change-0.320 (-2.01%) | High15.890 USD | Low15.530 USD | Last updateMar 18, 2026 20:00:00.553 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.570
Last update
Mar 18, 2026 20:00:00.553
Bid
15.560
Ask
15.580
Change(1D)
-0.320 (-2.01%)
Previous close
15.890
Open
15.830
High
15.890
Low
15.530
Volume (pieces)
433,559
Currency
USD
ISIN
US4404071049
WKN
440407104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.01%
1 week
-2.69%
1 month
-14.07%
1 year
-0.83%
3 years
+41.16%
5 years
-19.70%
Current year
-8.20%
High 52 weeks
19.070
Low 52 weeks
12.700
Vola 1 week
16.36%
Vola 1 Month
30.30%
Vola 3 Months
31.12%
Vola 6 Months
30.03%
Vola 1 Year
31.83%
Vola 3 Years
38.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 15.570 USD | 6,768,688.45 | 7865 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 15.570 USD | 6,724,655.22 | 5712 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 13.200 EUR | 0.00 | 60 | Request for trade |