Stock HORIZON BANCORP INC COM USD0.01
| Price19.040 USD | Change-0.240 (-1.24%) | High19.380 USD | Low19.035 USD | Last updateSep 28, 2026 20:00:00.427 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.040
Last update
Sep 28, 2026 20:00:00.427
Bid
10.130
Ask
30.460
Change(1D)
-0.240 (-1.24%)
Previous close
19.280
Open
19.290
High
19.380
Low
19.035
Volume (pieces)
569,857
Currency
USD
ISIN
US4404071049
WKN
440407104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.24%
1 week
-1.70%
1 month
-2.66%
1 year
+17.53%
3 years
+81.51%
5 years
+4.16%
Current year
+12.26%
High 52 weeks
21.040
Low 52 weeks
14.970
Vola 1 week
16.85%
Vola 1 Month
15.75%
Vola 3 Months
18.79%
Vola 6 Months
20.39%
Vola 1 Year
25.75%
Vola 3 Years
33.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 19.040 USD | 10,878,725.23 | 8960 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 19.040 USD | 9,175,692.96 | 6032 | Request for trade |
| Stuttgart | Sep 29, 2026 | 15:01 | 16.500 EUR | 0.00 | 32 | Request for trade |