Stock HORIZON BANCORP INC COM USD0.01
| Price19.730 USD | Change-0.050 (-0.25%) | High20.000 USD | Low19.720 USD | Last updateJun 26, 2026 17:21:41.527 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.730
Last update
Jun 26, 2026 17:21:41.527
Bid
19.710
Ask
19.740
Change(1D)
-0.050 (-0.25%)
Previous close
19.780
Open
19.880
High
20.000
Low
19.720
Volume (pieces)
666,563
Currency
USD
ISIN
US4404071049
WKN
440407104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.25%
1 week
+2.28%
1 month
+7.85%
1 year
+31.34%
3 years
+89.10%
5 years
+11.06%
Current year
+16.63%
High 52 weeks
19.930
Low 52 weeks
14.835
Vola 1 week
11.86%
Vola 1 Month
21.71%
Vola 3 Months
21.01%
Vola 6 Months
26.76%
Vola 1 Year
27.79%
Vola 3 Years
34.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 19:21 | 19.730 USD | 13,204,922.25 | 7837 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 19:21 | 19.730 USD | 8,897,074.18 | 4269 | Request for trade |
| Stuttgart | Jun 26, 2026 | 19:18 | 16.500 EUR | 0.00 | 39 | Request for trade |