Stock EKTER S.A.
| Price4.905 EUR | Change-0.040 (-0.81%) | High5.050 EUR | Low4.840 EUR | Last updateSep 18, 2026 14:18:38.150 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.905
Last update
Sep 18, 2026 14:18:38.150
Bid
-
Ask
-
Change(1D)
-0.040 (-0.81%)
Previous close
4.945
Open
5.050
High
5.050
Low
4.840
Volume (pieces)
36,691
Currency
EUR
ISIN
GRS222213001
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
-0.81%
1 week
-5.67%
1 month
-5.85%
1 year
+118.00%
3 years
+270.19%
5 years
+672.44%
Current year
+30.45%
High 52 weeks
5.630
Low 52 weeks
2.130
Vola 1 week
40.89%
Vola 1 Month
27.49%
Vola 3 Months
32.61%
Vola 6 Months
33.78%
Vola 1 Year
40.25%
Vola 3 Years
44.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Euronext Athens | Sep 18, 2026 | 16:18 | 4.905 EUR | 182,064.92 | 167 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:35 | 0.905 EUR | - | 1 | Request for trade |
| Stuttgart | Sep 18, 2026 | 21:56 | 4.865 EUR | 0.00 | 63 | Request for trade |