Stock EKTER S.A.
| Price4.600 EUR | Change+0.040 (+0.88%) | High4.600 EUR | Low4.550 EUR | Last updateMay 13, 2026 11:46:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.600
Last update
May 13, 2026 11:46:00.086
Bid
4.580
Ask
4.600
Change(1D)
+0.040 (+0.88%)
Previous close
4.560
Open
4.590
High
4.600
Low
4.550
Volume (pieces)
30,282
Currency
EUR
ISIN
GRS222213001
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+0.88%
1 week
+3.75%
1 month
+24.59%
1 year
+128.00%
3 years
+488.39%
5 years
+760.38%
Current year
+21.28%
High 52 weeks
4.590
Low 52 weeks
1.860
Vola 1 week
13.21%
Vola 1 Month
43.68%
Vola 3 Months
48.14%
Vola 6 Months
40.86%
Vola 1 Year
42.17%
Vola 3 Years
48.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Euronext Athens | May 13, 2026 | 13:46 | 4.600 EUR | 139,345.37 | 127 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:35 | 0.905 EUR | - | 1 | Request for trade |
| Stuttgart | May 13, 2026 | 13:47 | 4.530 EUR | 0.00 | 28 | Request for trade |