Stock EKTER SA EUR0.26
| Price3.080 EUR | Change-0.065 (-2.07%) | High3.140 EUR | Low3.070 EUR | Last updateDec 05, 2025 15:18:56.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.080
Last update
Dec 05, 2025 15:18:56.034
Bid
-
Ask
3.080
Change(1D)
-0.065 (-2.07%)
Previous close
3.145
Open
3.140
High
3.140
Low
3.070
Volume (pieces)
100,379
Currency
EUR
ISIN
GRS222213001
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
-2.07%
1 week
+4.05%
1 month
-1.28%
1 year
+102.90%
3 years
+349.64%
5 years
+584.44%
Current year
+73.03%
High 52 weeks
3.260
Low 52 weeks
1.492
Vola 1 week
56.56%
Vola 1 Month
32.92%
Vola 3 Months
50.10%
Vola 6 Months
44.46%
Vola 1 Year
46.01%
Vola 3 Years
47.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Dec 05, 2025 | 16:18 | 3.080 EUR | 309,900.68 | 413 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:35 | 0.905 EUR | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.915 EUR | 0.00 | 10 | Request for trade |