Stock CPI EUROPE AG
| Price15.620 EUR | Change-0.130 (-0.83%) | High15.890 EUR | Low15.600 EUR | Last updateMar 18, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.620
Last update
Mar 18, 2026 16:30:00.000
Bid
15.420
Ask
15.830
Change(1D)
-0.130 (-0.83%)
Previous close
15.750
Open
15.865
High
15.890
Low
15.600
Volume (pieces)
26,572
Currency
EUR
ISIN
AT0000A21KS2
WKN
080905
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.83%
1 week
-0.35%
1 month
-3.58%
1 year
-3.34%
3 years
-
5 years
-
Current year
-0.76%
High 52 weeks
19.730
Low 52 weeks
14.875
Vola 1 week
18.74%
Vola 1 Month
16.96%
Vola 3 Months
19.37%
Vola 6 Months
17.24%
Vola 1 Year
19.20%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 15.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 15.635 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 17:30 | 15.620 EUR | 416,714.67 | 235 | Trade |
| London Stock Exchange European Trade Reporting | Mar 18, 2026 | 17:30 | 15.660 EUR | - | 2 | Trade |
| Prague Stock Exchange | Mar 16, 2026 | 09:00 | 386.800 CZK | 773.60 | 1 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 15.340 EUR | 0.00 | 58 | Trade |