Stock CPI EUROPE AG
| Price15.560 EUR | Change+0.310 (+2.03%) | High15.600 EUR | Low15.370 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.560
Last update
Apr 30, 2026 15:30:00.000
Bid
15.440
Ask
15.880
Change(1D)
+0.310 (+2.03%)
Previous close
15.250
Open
15.460
High
15.600
Low
15.370
Volume (pieces)
3,554
Currency
EUR
ISIN
AT0000A21KS2
WKN
080905
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+2.03%
1 week
+3.87%
1 month
-1.14%
1 year
-10.14%
3 years
-
5 years
-
Current year
-1.14%
High 52 weeks
19.730
Low 52 weeks
14.695
Vola 1 week
15.26%
Vola 1 Month
18.78%
Vola 3 Months
18.08%
Vola 6 Months
18.49%
Vola 1 Year
17.59%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 15.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 15.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 15.560 EUR | 54,954.67 | 119 | Trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 15.400 EUR | - | 1 | Trade |
| Prague Stock Exchange | Apr 28, 2026 | 11:18 | 376.000 CZK | 3,760.00 | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 15.600 EUR | 0.00 | 48 | Trade |