Stock ALUMIL ALUMINIUM INDUSTRY S.A.
| Price5.860 EUR | Change+0.040 (+0.69%) | High6.100 EUR | Low5.820 EUR | Last updateFeb 09, 2026 15:10:10.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.860
Last update
Feb 09, 2026 15:10:10.355
Bid
-
Ask
5.860
Change(1D)
+0.040 (+0.69%)
Previous close
5.820
Open
5.940
High
6.100
Low
5.820
Volume (pieces)
30,479
Currency
EUR
ISIN
GRS289103004
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+0.69%
1 week
+2.81%
1 month
+9.74%
1 year
+42.23%
3 years
+145.19%
5 years
+390.38%
Current year
+11.41%
High 52 weeks
6.120
Low 52 weeks
4.010
Vola 1 week
53.75%
Vola 1 Month
31.41%
Vola 3 Months
25.95%
Vola 6 Months
31.13%
Vola 1 Year
30.86%
Vola 3 Years
40.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Feb 09, 2026 | 16:10 | 5.860 EUR | 181,631.68 | 154 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 0.310 EUR | - | 1 | Request for trade |