Stock ALUMIL ALUMINIUM INDUSTRY S.A.
| Price5.220 EUR | Change0.000 (0.00%) | High5.300 EUR | Low5.080 EUR | Last updateMar 30, 2026 14:11:27.835 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.220
Last update
Mar 30, 2026 14:11:27.835
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
5.220
Open
5.160
High
5.300
Low
5.080
Volume (pieces)
19,765
Currency
EUR
ISIN
GRS289103004
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
0.00%
1 week
-6.45%
1 month
-17.14%
1 year
+2.55%
3 years
+143.93%
5 years
+268.90%
Current year
-0.76%
High 52 weeks
6.880
Low 52 weeks
4.500
Vola 1 week
15.99%
Vola 1 Month
55.10%
Vola 3 Months
47.56%
Vola 6 Months
38.01%
Vola 1 Year
35.50%
Vola 3 Years
41.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Mar 30, 2026 | 16:11 | 5.220 EUR | 106,112.46 | 65 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 0.310 EUR | - | 1 | Request for trade |