Stock ALUMIL ALUMINIUM INDUSTRY S.A.
| Price4.970 EUR | Change-0.030 (-0.60%) | High4.990 EUR | Low4.920 EUR | Last updateDec 05, 2025 15:14:43.139 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.970
Last update
Dec 05, 2025 15:14:43.139
Bid
-
Ask
4.970
Change(1D)
-0.030 (-0.60%)
Previous close
5.000
Open
4.990
High
4.990
Low
4.920
Volume (pieces)
22,912
Currency
EUR
ISIN
GRS289103004
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
-0.60%
1 week
+0.61%
1 month
+1.02%
1 year
+18.62%
3 years
+141.26%
5 years
+339.82%
Current year
+9.11%
High 52 weeks
5.920
Low 52 weeks
4.000
Vola 1 week
22.06%
Vola 1 Month
26.69%
Vola 3 Months
26.69%
Vola 6 Months
29.42%
Vola 1 Year
31.78%
Vola 3 Years
40.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Dec 05, 2025 | 16:14 | 4.970 EUR | 113,695.46 | 52 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 0.310 EUR | - | 1 | Request for trade |