Stock ALUMIL ALUMINIUM INDUSTRY S.A.
| Price5.740 EUR | Change+0.040 (+0.70%) | High5.760 EUR | Low5.700 EUR | Last updateAug 20, 2026 09:57:46.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.740
Last update
Aug 20, 2026 09:57:46.077
Bid
5.740
Ask
5.750
Change(1D)
+0.040 (+0.70%)
Previous close
5.700
Open
5.700
High
5.760
Low
5.700
Volume (pieces)
4,643
Currency
EUR
ISIN
GRS289103004
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+0.70%
1 week
-0.87%
1 month
+2.52%
1 year
+17.04%
3 years
+50.79%
5 years
+204.00%
Current year
+8.37%
High 52 weeks
6.880
Low 52 weeks
4.660
Vola 1 week
9.78%
Vola 1 Month
24.17%
Vola 3 Months
28.76%
Vola 6 Months
38.93%
Vola 1 Year
36.12%
Vola 3 Years
40.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Euronext Athens | Aug 20, 2026 | 11:57 | 5.740 EUR | 26,607.38 | 14 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 0.310 EUR | - | 1 | Request for trade |