Stock ALUMIL ALUMINIUM INDUSTRY S.A.
| Price5.590 EUR | Change+0.090 (+1.64%) | High5.640 EUR | Low5.440 EUR | Last updateJun 18, 2026 14:10:10.153 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.590
Last update
Jun 18, 2026 14:10:10.153
Bid
5.590
Ask
-
Change(1D)
+0.090 (+1.64%)
Previous close
5.500
Open
5.550
High
5.640
Low
5.440
Volume (pieces)
37,243
Currency
EUR
ISIN
GRS289103004
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+1.64%
1 week
-1.58%
1 month
-2.78%
1 year
+16.46%
3 years
+99.64%
5 years
+185.20%
Current year
+6.27%
High 52 weeks
6.880
Low 52 weeks
4.660
Vola 1 week
27.55%
Vola 1 Month
30.78%
Vola 3 Months
36.02%
Vola 6 Months
41.97%
Vola 1 Year
35.47%
Vola 3 Years
41.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Euronext Athens | Jun 18, 2026 | 16:10 | 5.590 EUR | 208,899.64 | 206 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 0.310 EUR | - | 1 | Request for trade |