Stock LOGPROSTYLE INC COM NPV
| Price0.690 USD | Change+0.064 (+10.25%) | High0.690 USD | Low0.636 USD | Last updateMay 21, 2026 20:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.690
Last update
May 21, 2026 20:10:00.002
Bid
0.700
Ask
0.730
Change(1D)
+0.064 (+10.25%)
Previous close
0.626
Open
0.670
High
0.690
Low
0.636
Volume (pieces)
313,240
Currency
USD
ISIN
JP3984070007
WKN
J3921Q102
Type
Stock
Stock exchange
ASE
Country
Japan
Change(1D)
+10.25%
1 week
+1.41%
1 month
-7.27%
1 year
-18.87%
3 years
-
5 years
-
Current year
-28.93%
High 52 weeks
2.170
Low 52 weeks
0.450
Vola 1 week
104.17%
Vola 1 Month
125.13%
Vola 3 Months
100.67%
Vola 6 Months
82.23%
Vola 1 Year
109.59%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:10 | 0.690 USD | 232,052.27 | 1268 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:48 | 0.667 USD | 101,313.57 | 618 | Request for trade |