Stock IONIS PHARMACEUTICALS INC.
| Price81.180 USD | Change+2.840 (+3.63%) | High82.630 USD | Low78.800 USD | Last updateJun 26, 2026 20:00:00.348 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.180
Last update
Jun 26, 2026 20:00:00.348
Bid
78.640
Ask
82.850
Change(1D)
+2.840 (+3.63%)
Previous close
78.340
Open
78.800
High
82.630
Low
78.800
Volume (pieces)
3,828,233
Currency
USD
ISIN
US4622221004
WKN
462222100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.63%
1 week
+5.69%
1 month
+3.68%
1 year
+95.85%
3 years
+97.63%
5 years
+101.23%
Current year
-0.97%
High 52 weeks
86.740
Low 52 weeks
39.370
Vola 1 week
18.45%
Vola 1 Month
24.85%
Vola 3 Months
24.50%
Vola 6 Months
28.65%
Vola 1 Year
43.35%
Vola 3 Years
40.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 14, 2026 | 15:32 | 79.000 USD | 12,166.00 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 81.180 USD | 310,602,632.72 | 36707 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 81.180 USD | 337,170,242.12 | 25497 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 71.020 EUR | 0.00 | 50 | Request for trade |