Stock IONIS PHARMACEUTICALS INC.
| Price82.670 USD | Change-1.210 (-1.44%) | High83.700 USD | Low82.210 USD | Last updateJan 30, 2026 21:00:00.333 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.670
Last update
Jan 30, 2026 21:00:00.333
Bid
81.000
Ask
83.500
Change(1D)
-1.210 (-1.44%)
Previous close
83.880
Open
83.480
High
83.700
Low
82.210
Volume (pieces)
2,518,439
Currency
USD
ISIN
US4622221004
WKN
462222100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.44%
1 week
+2.97%
1 month
+4.69%
1 year
+148.11%
3 years
+110.68%
5 years
+37.62%
Current year
+4.50%
High 52 weeks
86.150
Low 52 weeks
23.950
Vola 1 week
27.22%
Vola 1 Month
28.85%
Vola 3 Months
32.14%
Vola 6 Months
52.42%
Vola 1 Year
48.52%
Vola 3 Years
41.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 14, 2026 | 15:32 | 79.000 USD | 12,166.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 82.670 USD | 208,498,786.20 | 27743 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 82.670 USD | 210,497,401.62 | 20230 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 69.560 EUR | 0.00 | 59 | Request for trade |