Stock IONIS PHARMACEUTICALS INC.
| Price81.680 USD | Change-0.130 (-0.16%) | High82.440 USD | Low80.640 USD | Last updateDec 05, 2025 21:00:00.833 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.680
Last update
Dec 05, 2025 21:00:00.833
Bid
80.750
Ask
82.000
Change(1D)
-0.130 (-0.16%)
Previous close
81.810
Open
82.190
High
82.440
Low
80.640
Volume (pieces)
1,714,986
Currency
USD
ISIN
US4622221004
WKN
462222100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.16%
1 week
-1.27%
1 month
+9.37%
1 year
+122.26%
3 years
+109.54%
5 years
+59.47%
Current year
+133.64%
High 52 weeks
83.610
Low 52 weeks
23.950
Vola 1 week
9.72%
Vola 1 Month
36.84%
Vola 3 Months
31.30%
Vola 6 Months
53.89%
Vola 1 Year
50.03%
Vola 3 Years
41.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 10, 2025 | 16:58 | 32.500 USD | 99,320.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 81.680 USD | 139,703,629.80 | 25811 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 81.680 USD | 122,436,185.47 | 17692 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 69.640 EUR | 0.00 | 4 | Request for trade |