Stock IONIS PHARMACEUTICALS INC.
| Price71.670 USD | Change-0.660 (-0.91%) | High72.300 USD | Low70.920 USD | Last updateMar 18, 2026 20:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.670
Last update
Mar 18, 2026 20:00:00.017
Bid
68.000
Ask
79.500
Change(1D)
-0.660 (-0.91%)
Previous close
72.330
Open
71.840
High
72.300
Low
70.920
Volume (pieces)
2,180,298
Currency
USD
ISIN
US4622221004
WKN
462222100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.91%
1 week
-4.17%
1 month
-12.83%
1 year
+117.51%
3 years
+103.72%
5 years
+35.74%
Current year
-9.40%
High 52 weeks
86.740
Low 52 weeks
23.950
Vola 1 week
22.17%
Vola 1 Month
34.85%
Vola 3 Months
31.71%
Vola 6 Months
31.18%
Vola 1 Year
48.16%
Vola 3 Years
41.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 14, 2026 | 15:32 | 79.000 USD | 12,166.00 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 71.670 USD | 156,286,034.53 | 33230 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 71.670 USD | 142,638,788.56 | 22811 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 62.380 EUR | 0.00 | 60 | Request for trade |