Stock IONIS PHARMACEUTICALS INC.
| Price45.890 USD | Change+0.320 (+0.70%) | High46.460 USD | Low45.390 USD | Last updateSep 29, 2026 20:00:00.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.890
Last update
Sep 29, 2026 20:00:00.106
Bid
45.610
Ask
46.130
Change(1D)
+0.320 (+0.70%)
Previous close
45.570
Open
45.530
High
46.460
Low
45.390
Volume (pieces)
3,885,842
Currency
USD
ISIN
US4622221004
WKN
462222100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.70%
1 week
+0.31%
1 month
-24.83%
1 year
-28.46%
3 years
+1.17%
5 years
+36.66%
Current year
-41.99%
High 52 weeks
86.740
Low 52 weeks
43.006
Vola 1 week
18.22%
Vola 1 Month
49.96%
Vola 3 Months
71.95%
Vola 6 Months
54.23%
Vola 1 Year
44.61%
Vola 3 Years
44.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 13, 2026 | 17:54 | 56.520 USD | 7,008.48 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 45.890 USD | 178,126,374.51 | 33552 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 45.890 USD | 169,777,489.66 | 24309 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 40.440 EUR | 4,020.00 | 63 | Request for trade |