Stock IONIS PHARMACEUTICALS INC.
| Price56.030 USD | Change-0.500 (-0.88%) | High56.810 USD | Low55.870 USD | Last updateAug 13, 2026 15:10:42.545 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.030
Last update
Aug 13, 2026 15:10:42.545
Bid
56.050
Ask
56.140
Change(1D)
-0.500 (-0.88%)
Previous close
56.530
Open
56.500
High
56.810
Low
55.870
Volume (pieces)
144,196
Currency
USD
ISIN
US4622221004
WKN
462222100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.88%
1 week
+4.32%
1 month
-2.95%
1 year
+36.51%
3 years
+40.55%
5 years
+43.81%
Current year
-28.54%
High 52 weeks
86.740
Low 52 weeks
41.540
Vola 1 week
43.55%
Vola 1 Month
93.18%
Vola 3 Months
66.58%
Vola 6 Months
51.72%
Vola 1 Year
52.15%
Vola 3 Years
44.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 13, 2026 | 17:54 | 56.520 USD | 7,008.48 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 17:10 | 56.030 USD | 8,126,910.47 | 3363 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 17:10 | 56.030 USD | 5,592,099.93 | 2602 | Trade |
| Stuttgart | Aug 13, 2026 | 17:03 | 48.490 EUR | 0.00 | 40 | Request for trade |