Stock COREWEAVE INC COM USD0.000005 CL A
| Price84.560 USD | Change-4.430 (-4.98%) | High85.930 USD | Low82.080 USD | Last updateSep 14, 2026 18:06:01.218 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.560
Last update
Sep 14, 2026 18:06:01.218
Bid
84.520
Ask
84.620
Change(1D)
-4.430 (-4.98%)
Previous close
88.990
Open
82.650
High
85.930
Low
82.080
Volume (pieces)
19,159,767
Currency
USD
ISIN
US21873S1087
WKN
21873S108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.98%
1 week
-0.41%
1 month
-1.47%
1 year
-21.03%
3 years
-
5 years
-
Current year
+24.27%
High 52 weeks
153.200
Low 52 weeks
60.550
Vola 1 week
52.12%
Vola 1 Month
104.55%
Vola 3 Months
105.51%
Vola 6 Months
95.21%
Vola 1 Year
94.81%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 14, 2026 | 20:06 | 84.560 USD | 1,604,543,867.58 | 229512 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 20:06 | 84.608 USD | 1,142,274,514.91 | 150022 | Trade |
| Stuttgart | Sep 14, 2026 | 20:02 | 73.140 EUR | 47,688.97 | 63 | Request for trade |