Stock COREWEAVE INC COM USD0.000005 CL A
| Price60.820 USD | Change-6.480 (-9.63%) | High66.890 USD | Low60.550 USD | Last updateJul 29, 2026 20:00:00.831 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.820
Last update
Jul 29, 2026 20:00:00.831
Bid
62.080
Ask
62.100
Change(1D)
-6.480 (-9.63%)
Previous close
67.300
Open
66.670
High
66.890
Low
60.550
Volume (pieces)
37,130,113
Currency
USD
ISIN
US21873S1087
WKN
21873S108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.63%
1 week
-26.40%
1 month
-36.32%
1 year
-44.07%
3 years
-
5 years
-
Current year
-15.07%
High 52 weeks
153.200
Low 52 weeks
60.550
Vola 1 week
76.75%
Vola 1 Month
84.85%
Vola 3 Months
88.95%
Vola 6 Months
94.69%
Vola 1 Year
95.83%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 29, 2026 | 22:00 | 60.820 USD | 2,334,163,694.31 | 422105 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 60.820 USD | 1,731,190,632.45 | 263601 | Trade |
| Stuttgart | Jul 30, 2026 | 07:33 | 53.130 EUR | 0.00 | 1 | Request for trade |