Stock COREWEAVE INC COM USD0.000005 CL A
| Price55.765 USD | Change-4.975 (-8.19%) | High56.900 USD | Low54.630 USD | Last updateOct 30, 2026 14:50:49.209 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.765
Last update
Oct 30, 2026 14:50:49.209
Bid
55.730
Ask
55.770
Change(1D)
-4.975 (-8.19%)
Previous close
60.740
Open
56.120
High
56.900
Low
54.630
Volume (pieces)
19,382,286
Currency
USD
ISIN
US21873S1087
WKN
21873S108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.19%
1 week
+9.24%
1 month
-29.31%
1 year
-56.59%
3 years
-
5 years
-
Current year
-15.18%
High 52 weeks
138.360
Low 52 weeks
51.240
Vola 1 week
94.83%
Vola 1 Month
90.34%
Vola 3 Months
95.01%
Vola 6 Months
95.92%
Vola 1 Year
96.89%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Oct 30, 2026 | 15:50 | 55.770 USD | 1,079,070,891.28 | 187965 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 15:50 | 55.770 USD | 733,067,916.03 | 116874 | Trade |
| Stuttgart | Oct 30, 2026 | 15:33 | 49.390 EUR | 118,526.07 | 37 | Request for trade |