Stock AIM IMMUNOTECH INC.
| Price0.700 USD | Change+0.008 (+1.23%) | High0.775 USD | Low0.700 USD | Last updateMar 27, 2026 20:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.700
Last update
Mar 27, 2026 20:00:00.108
Bid
0.680
Ask
0.690
Change(1D)
+0.008 (+1.23%)
Previous close
0.692
Open
0.740
High
0.775
Low
0.700
Volume (pieces)
317,726
Currency
USD
ISIN
US00901B3033
WKN
00901B303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.23%
1 week
-27.00%
1 month
-22.87%
1 year
-
3 years
-
5 years
-
Current year
-38.05%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
177.03%
Vola 1 Month
159.75%
Vola 3 Months
165.71%
Vola 6 Months
131.60%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 11, 2024 | 13:58 | 37.970 USD | 15,188.00 | 1 | Trade |
| NYSE American | Mar 27, 2026 | 21:00 | 0.700 USD | 229,047.70 | 1269 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 0.700 USD | 141,181.82 | 539 | Trade |
| Stuttgart | - | - | - | - | - | Request for trade |