Stock VIVOSIM LABS INC.
| Price2.220 USD | Change-0.040 (-1.77%) | High2.240 USD | Low2.120 USD | Last updateDec 12, 2025 21:00:00.262 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.220
Last update
Dec 12, 2025 21:00:00.262
Bid
2.100
Ask
2.200
Change(1D)
-0.040 (-1.77%)
Previous close
2.260
Open
2.190
High
2.240
Low
2.120
Volume (pieces)
79,489
Currency
USD
ISIN
US68620A3023
WKN
68620A302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.77%
1 week
-4.31%
1 month
-1.77%
1 year
-54.66%
3 years
-89.61%
5 years
-97.59%
Current year
-59.77%
High 52 weeks
21.960
Low 52 weeks
1.410
Vola 1 week
23.74%
Vola 1 Month
64.46%
Vola 3 Months
104.78%
Vola 6 Months
112.94%
Vola 1 Year
176.06%
Vola 3 Years
122.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 12, 2024 | 16:31 | 6.870 USD | 13,892.28 | 1 | Request for trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 2.220 USD | 171,970.35 | 432 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 2.220 USD | 90,410.34 | 243 | Request for trade |
| Stuttgart | Mar 20, 2025 | 08:04 | 2.934 EUR | 0.00 | 3 | Request for trade |