Stock VIVOSIM LABS INC.
| Price2.821 USD | Change+1.121 (+65.95%) | High3.400 USD | Low2.640 USD | Last updateJan 30, 2026 17:00:50.239 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.821
Last update
Jan 30, 2026 17:00:50.239
Bid
2.820
Ask
2.830
Change(1D)
+1.121 (+65.95%)
Previous close
1.700
Open
2.950
High
3.400
Low
2.640
Volume (pieces)
56,400,605
Currency
USD
ISIN
US68620A3023
WKN
68620A302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+65.95%
1 week
-15.00%
1 month
-10.05%
1 year
-59.98%
3 years
-91.09%
5 years
-98.89%
Current year
-6.08%
High 52 weeks
21.960
Low 52 weeks
1.410
Vola 1 week
88.34%
Vola 1 Month
73.57%
Vola 3 Months
74.26%
Vola 6 Months
110.31%
Vola 1 Year
174.58%
Vola 3 Years
122.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 12, 2024 | 16:31 | 6.870 USD | 13,892.28 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 18:00 | 2.821 USD | 185,657,872.70 | 455334 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 18:00 | 2.821 USD | 97,540,910.40 | 168327 | Request for trade |
| Stuttgart | Mar 20, 2025 | 08:04 | 2.934 EUR | 0.00 | 3 | Request for trade |