Stock APPLIED GRAPHITE TECHNOLOGIES CORP COM NPV
| Price0.050 CAD | Change0.000 (0.00%) | High0.050 CAD | Low0.050 CAD | Last updateDec 05, 2025 14:49:03.398 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.050
Last update
Dec 05, 2025 14:49:03.398
Bid
0.050
Ask
0.060
Change(1D)
0.000 (0.00%)
Previous close
0.050
Open
0.050
High
0.050
Low
0.050
Volume (pieces)
41,025
Currency
CAD
ISIN
CA03820A1093
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-23.08%
1 month
-16.67%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
242.36%
Vola 1 Month
134.87%
Vola 3 Months
176.43%
Vola 6 Months
208.06%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Oct 27, 2025 | 15:15 | 0.031 USD | 3.13 | 1 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 15:49 | 0.050 CAD | 2,051.50 | 2 | Request for trade |