Stock APPLIED GRAPHITE TECHNOLOGIES CORP COM NPV
| Price0.090 CAD | Change+0.010 (+12.50%) | High0.090 CAD | Low0.090 CAD | Last updateFeb 09, 2026 19:54:30.910 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.090
Last update
Feb 09, 2026 19:54:30.910
Bid
0.065
Ask
0.090
Change(1D)
+0.010 (+12.50%)
Previous close
0.080
Open
0.090
High
0.090
Low
0.090
Volume (pieces)
11,000
Currency
CAD
ISIN
CA03820A1093
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+12.50%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
+50.00%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
239.76%
Vola 1 Month
296.25%
Vola 3 Months
239.43%
Vola 6 Months
207.64%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Oct 27, 2025 | 15:15 | 0.031 USD | 3.13 | 1 | Request for trade |
| TSX Venture Exchange | Feb 09, 2026 | 20:54 | 0.090 CAD | 990.00 | 1 | Request for trade |