Stock APPLIED GRAPHITE TECHNOLOGIES CORP COM NPV
| Price0.080 CAD | Change-0.010 (-11.11%) | High0.095 CAD | Low0.070 CAD | Last updateMar 30, 2026 18:29:28.556 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.080
Last update
Mar 30, 2026 18:29:28.556
Bid
0.070
Ask
0.085
Change(1D)
-0.010 (-11.11%)
Previous close
0.090
Open
0.090
High
0.095
Low
0.070
Volume (pieces)
236,098
Currency
CAD
ISIN
CA03820A1093
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-11.11%
1 week
+14.29%
1 month
-5.88%
1 year
-
3 years
-
5 years
-
Current year
+33.33%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
241.93%
Vola 1 Month
169.14%
Vola 3 Months
253.72%
Vola 6 Months
207.80%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 15:31 | 0.065 USD | 3,250.00 | 2 | Request for trade |
| TSX Venture Exchange | Mar 30, 2026 | 20:29 | 0.080 CAD | 21,483.82 | 14 | Request for trade |