Stock TMD ENERGY LIMITED ORD USD0.0001
| Price1.340 USD | Change0.000 (0.00%) | High1.430 USD | Low1.170 USD | Last updateMar 27, 2026 20:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.340
Last update
Mar 27, 2026 20:00:00.108
Bid
1.180
Ask
1.370
Change(1D)
0.000 (0.00%)
Previous close
1.340
Open
1.320
High
1.430
Low
1.170
Volume (pieces)
1,202,763
Currency
USD
ISIN
KYG889531078
WKN
G88953107
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
0.00%
1 week
-12.42%
1 month
+45.30%
1 year
-
3 years
-
5 years
-
Current year
+215.29%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
64.85%
Vola 1 Month
477.36%
Vola 3 Months
385.25%
Vola 6 Months
276.50%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 1.340 USD | 1,562,952.45 | 4016 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 1.370 USD | 1,085,804.77 | 2150 | Request for trade |