Stock TMD ENERGY LIMITED ORD USD0.0001
| Price0.667 USD | Change-0.043 (-6.11%) | High0.720 USD | Low0.664 USD | Last updateSep 25, 2026 20:00:00.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.667
Last update
Sep 25, 2026 20:00:00.125
Bid
0.650
Ask
0.692
Change(1D)
-0.043 (-6.11%)
Previous close
0.710
Open
0.715
High
0.720
Low
0.664
Volume (pieces)
96,941
Currency
USD
ISIN
KYG889531078
WKN
G88953107
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
-6.11%
1 week
-5.57%
1 month
-4.79%
1 year
-22.42%
3 years
-
5 years
-
Current year
+56.85%
High 52 weeks
4.770
Low 52 weeks
0.410
Vola 1 week
55.20%
Vola 1 Month
59.23%
Vola 3 Months
94.18%
Vola 6 Months
148.70%
Vola 1 Year
221.63%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 0.667 USD | 66,681.15 | 348 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 0.667 USD | 10,978.69 | 148 | Request for trade |