Stock TMD ENERGY LIMITED ORD USD0.0001
| Price0.780 USD | Change-0.000 (-0.04%) | High0.780 USD | Low0.720 USD | Last updateDec 04, 2025 21:10:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.780
Last update
Dec 04, 2025 21:10:00.001
Bid
0.720
Ask
0.750
Change(1D)
-0.000 (-0.04%)
Previous close
0.780
Open
0.720
High
0.780
Low
0.720
Volume (pieces)
5,926
Currency
USD
ISIN
KYG889531078
WKN
G88953107
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
-0.04%
1 week
+7.92%
1 month
+18.14%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
60.94%
Vola 1 Month
72.80%
Vola 3 Months
80.10%
Vola 6 Months
139.93%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:10 | 0.780 USD | 4,454.41 | 68 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:04 | 0.780 USD | 3,607.13 | 23 | Request for trade |