Stock TMD ENERGY LIMITED ORD USD0.0001
| Price0.589 USD | Change-0.031 (-5.03%) | High0.591 USD | Low0.550 USD | Last updateJan 30, 2026 14:41:39.729 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.589
Last update
Jan 30, 2026 14:41:39.729
Bid
0.589
Ask
0.630
Change(1D)
-0.031 (-5.03%)
Previous close
0.620
Open
0.550
High
0.591
Low
0.550
Volume (pieces)
21,366
Currency
USD
ISIN
KYG889531078
WKN
G88953107
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
-5.03%
1 week
-15.18%
1 month
+35.73%
1 year
-
3 years
-
5 years
-
Current year
+45.88%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
56.41%
Vola 1 Month
298.45%
Vola 3 Months
207.39%
Vola 6 Months
152.35%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 15:41 | 0.589 USD | 12,672.63 | 111 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 15:41 | 0.589 USD | 6,040.00 | 46 | Request for trade |