Stock TMD ENERGY LIMITED ORD USD0.0001
| Price0.782 USD | Change+0.030 (+4.00%) | High0.833 USD | Low0.754 USD | Last updateJul 31, 2026 20:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.782
Last update
Jul 31, 2026 20:10:00.002
Bid
0.790
Ask
0.820
Change(1D)
+0.030 (+4.00%)
Previous close
0.752
Open
0.776
High
0.833
Low
0.754
Volume (pieces)
192,470
Currency
USD
ISIN
KYG889531078
WKN
G88953107
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
+4.00%
1 week
-16.92%
1 month
+1.73%
1 year
-13.91%
3 years
-
5 years
-
Current year
+84.02%
High 52 weeks
4.770
Low 52 weeks
0.410
Vola 1 week
127.04%
Vola 1 Month
125.21%
Vola 3 Months
136.15%
Vola 6 Months
274.74%
Vola 1 Year
221.71%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:10 | 0.782 USD | 149,567.70 | 671 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:57 | 0.763 USD | 118,656.61 | 366 | Request for trade |