Stock TMD ENERGY LIMITED ORD USD0.0001 CL A
| Price0.432 USD | Change+0.003 (+0.61%) | High0.444 USD | Low0.420 USD | Last updateNov 11, 2026 21:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.432
Last update
Nov 11, 2026 21:10:00.002
Bid
0.420
Ask
0.562
Change(1D)
+0.003 (+0.61%)
Previous close
0.429
Open
0.420
High
0.444
Low
0.420
Volume (pieces)
24,723
Currency
USD
ISIN
KYG889531078
WKN
G88953107
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
+0.61%
1 week
-13.85%
1 month
-32.00%
1 year
-43.50%
3 years
-
5 years
-
Current year
+1.55%
High 52 weeks
4.770
Low 52 weeks
0.410
Vola 1 week
55.09%
Vola 1 Month
64.95%
Vola 3 Months
59.88%
Vola 6 Months
103.28%
Vola 1 Year
220.95%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:10 | 0.432 USD | 10,634.39 | 259 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:21 | 0.439 USD | 3,620.86 | 108 | Request for trade |