Stock ELLOMAY CAPITAL LTD
| Price21.750 USD | Change+0.860 (+4.12%) | High22.000 USD | Low20.600 USD | Last updateDec 04, 2025 21:10:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.750
Last update
Dec 04, 2025 21:10:00.005
Bid
8.260
Ask
34.400
Change(1D)
+0.860 (+4.12%)
Previous close
20.890
Open
20.780
High
22.000
Low
20.600
Volume (pieces)
6,523
Currency
USD
ISIN
IL0010826357
WKN
01082635
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+4.12%
1 week
+9.35%
1 month
+5.43%
1 year
+40.23%
3 years
-
5 years
-
Current year
+33.85%
High 52 weeks
23.690
Low 52 weeks
13.000
Vola 1 week
43.13%
Vola 1 Month
33.61%
Vola 3 Months
40.14%
Vola 6 Months
45.81%
Vola 1 Year
47.33%
Vola 3 Years
44.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:10 | 21.750 USD | 139,872.90 | 149 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:41 | 21.750 USD | 86,873.53 | 99 | Request for trade |
| Stuttgart | Dec 05, 2025 | 09:13 | 17.500 EUR | 0.00 | 2 | Request for trade |