Stock ARIZONA EAGLE MINING CORP COM NPV
| Price1.090 CAD | Change+0.040 (+3.81%) | High1.100 CAD | Low1.090 CAD | Last updateJun 18, 2026 19:53:50.685 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.090
Last update
Jun 18, 2026 19:53:50.685
Bid
1.060
Ask
1.090
Change(1D)
+0.040 (+3.81%)
Previous close
1.050
Open
1.100
High
1.100
Low
1.090
Volume (pieces)
16,099
Currency
CAD
ISIN
CA04050H1038
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+3.81%
1 week
-3.54%
1 month
+0.93%
1 year
+16.58%
3 years
-
5 years
-
Current year
-
High 52 weeks
1.830
Low 52 weeks
0.680
Vola 1 week
66.97%
Vola 1 Month
91.35%
Vola 3 Months
127.08%
Vola 6 Months
133.29%
Vola 1 Year
114.22%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 16, 2026 | 16:18 | 0.796 USD | 4,636.88 | 5 | Request for trade |
| TSX Venture Exchange | Jun 18, 2026 | 21:53 | 1.090 CAD | 17,702.90 | 13 | Request for trade |