Stock ARIZONA EAGLE MINING CORP COM NPV
| Price0.880 CAD | Change-0.050 (-5.38%) | High0.940 CAD | Low0.880 CAD | Last updateAug 20, 2026 19:14:00.271 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.880
Last update
Aug 20, 2026 19:14:00.271
Bid
0.870
Ask
0.900
Change(1D)
-0.050 (-5.38%)
Previous close
0.930
Open
0.930
High
0.940
Low
0.880
Volume (pieces)
26,507
Currency
CAD
ISIN
CA04050H1038
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-5.38%
1 week
+8.75%
1 month
0.00%
1 year
+13.73%
3 years
-
5 years
-
Current year
-
High 52 weeks
1.830
Low 52 weeks
0.680
Vola 1 week
100.41%
Vola 1 Month
81.47%
Vola 3 Months
69.33%
Vola 6 Months
105.47%
Vola 1 Year
114.31%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 21, 2026 | 18:07 | 0.652 USD | 11,131.64 | 13 | Request for trade |
| TSX Venture Exchange | Aug 20, 2026 | 21:14 | 0.880 CAD | 24,041.65 | 31 | Request for trade |