Stock APIMEDS PHARMACEUTICALS US INC COM USD0.01
| Price1.930 USD | Change-0.030 (-1.53%) | High2.170 USD | Low1.840 USD | Last updateJan 29, 2026 21:00:00.136 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.930
Last update
Jan 29, 2026 21:00:00.136
Bid
1.860
Ask
1.920
Change(1D)
-0.030 (-1.53%)
Previous close
1.960
Open
1.960
High
2.170
Low
1.840
Volume (pieces)
83,754
Currency
USD
ISIN
US03771D1028
WKN
03771D102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.53%
1 week
-6.76%
1 month
+13.53%
1 year
-
3 years
-
5 years
-
Current year
+17.68%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
310.25%
Vola 1 Month
148.68%
Vola 3 Months
168.36%
Vola 6 Months
135.57%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 29, 2026 | 22:00 | 1.930 USD | 166,125.31 | 1530 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 21:55 | 1.950 USD | 97,524.98 | 1244 | Request for trade |