Stock ARRIVE AI INC COM USD0.0002
| Price3.840 USD | Change-0.110 (-2.78%) | High4.050 USD | Low3.810 USD | Last updateDec 05, 2025 21:00:00.949 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.840
Last update
Dec 05, 2025 21:00:00.949
Bid
3.440
Ask
3.880
Change(1D)
-0.110 (-2.78%)
Previous close
3.950
Open
3.930
High
4.050
Low
3.810
Volume (pieces)
56,672
Currency
USD
ISIN
US04272H2040
WKN
04272H204
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.78%
1 week
-4.00%
1 month
-23.20%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
45.89%
Vola 1 Month
81.29%
Vola 3 Months
137.77%
Vola 6 Months
154.86%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.840 USD | 222,202.59 | 859 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.840 USD | 179,787.09 | 568 | Request for trade |