Stock ARRIVE AI INC COM USD0.0002
| Price0.245 USD | Change+0.002 (+0.76%) | High0.251 USD | Low0.238 USD | Last updateSep 09, 2026 19:26:58.815 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.245
Last update
Sep 09, 2026 19:26:58.815
Bid
0.245
Ask
0.245
Change(1D)
+0.002 (+0.76%)
Previous close
0.243
Open
0.247
High
0.251
Low
0.238
Volume (pieces)
85,337
Currency
USD
ISIN
US04272H2040
WKN
04272H204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.76%
1 week
+2.53%
1 month
-8.53%
1 year
-93.49%
3 years
-
5 years
-
Current year
-90.75%
High 52 weeks
6.860
Low 52 weeks
0.222
Vola 1 week
62.32%
Vola 1 Month
67.77%
Vola 3 Months
80.36%
Vola 6 Months
163.98%
Vola 1 Year
143.79%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 09, 2026 | 21:26 | 0.245 USD | 20,738.49 | 427 | Request for trade |
| Nasdaq Basic | Sep 09, 2026 | 20:58 | 0.246 USD | 14,980.71 | 246 | Request for trade |