Stock ARRIVE AI INC COM USD0.0002
| Price1.265 USD | Change-0.225 (-15.10%) | High1.517 USD | Low1.255 USD | Last updateFeb 10, 2026 18:03:28.849 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.265
Last update
Feb 10, 2026 18:03:28.849
Bid
1.260
Ask
1.270
Change(1D)
-0.225 (-15.10%)
Previous close
1.490
Open
1.500
High
1.517
Low
1.255
Volume (pieces)
712,176
Currency
USD
ISIN
US04272H2040
WKN
04272H204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-15.10%
1 week
-12.35%
1 month
-47.35%
1 year
-
3 years
-
5 years
-
Current year
-43.35%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
219.02%
Vola 1 Month
106.47%
Vola 3 Months
93.03%
Vola 6 Months
118.77%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 10, 2026 | 19:03 | 1.265 USD | 950,713.16 | 2990 | Request for trade |
| Nasdaq Basic | Feb 10, 2026 | 19:01 | 1.265 USD | 665,902.01 | 1658 | Request for trade |