Stock ARRIVE AI INC COM USD0.0002
| Price0.745 USD | Change-0.015 (-1.96%) | High0.777 USD | Low0.740 USD | Last updateMar 31, 2026 16:00:00.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.745
Last update
Mar 31, 2026 16:00:00.125
Bid
0.741
Ask
0.745
Change(1D)
-0.015 (-1.96%)
Previous close
0.760
Open
0.777
High
0.777
Low
0.740
Volume (pieces)
73,065
Currency
USD
ISIN
US04272H2040
WKN
04272H204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.96%
1 week
-9.71%
1 month
-30.89%
1 year
-
3 years
-
5 years
-
Current year
-71.10%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
65.02%
Vola 1 Month
71.15%
Vola 3 Months
97.32%
Vola 6 Months
116.25%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 31, 2026 | 18:00 | 0.745 USD | 55,328.50 | 321 | Request for trade |
| Nasdaq Basic | Mar 31, 2026 | 17:59 | 0.741 USD | 38,998.10 | 199 | Request for trade |