Stock ELTEK LTD
| Price9.530 USD | Change-0.155 (-1.60%) | High9.828 USD | Low9.360 USD | Last updateDec 05, 2025 21:30:00.249 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.530
Last update
Dec 05, 2025 21:30:00.249
Bid
9.350
Ask
9.520
Change(1D)
-0.155 (-1.60%)
Previous close
9.685
Open
9.542
High
9.828
Low
9.360
Volume (pieces)
2,739
Currency
USD
ISIN
IL0010828411
WKN
M40184208
Type
Stock
Stock exchange
NMS
Country
Norway
Change(1D)
-1.60%
1 week
+11.26%
1 month
-15.36%
1 year
-19.17%
3 years
+118.33%
5 years
+98.12%
Current year
-13.83%
High 52 weeks
12.190
Low 52 weeks
7.650
Vola 1 week
92.26%
Vola 1 Month
80.89%
Vola 3 Months
56.18%
Vola 6 Months
44.37%
Vola 1 Year
48.60%
Vola 3 Years
66.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 9.530 USD | 26,077.32 | 92 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 9.435 USD | 20,277.48 | 74 | Request for trade |