Stock G. WILLI-FOOD INTERNATIONAL LTD
| Price25.750 USD | Change+0.200 (+0.78%) | High25.750 USD | Low25.530 USD | Last updateDec 05, 2025 21:30:00.305 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.750
Last update
Dec 05, 2025 21:30:00.305
Bid
25.560
Ask
25.750
Change(1D)
+0.200 (+0.78%)
Previous close
25.550
Open
25.530
High
25.750
Low
25.530
Volume (pieces)
3,533
Currency
USD
ISIN
IL0010828585
WKN
01082858
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.78%
1 week
+0.86%
1 month
+20.10%
1 year
+69.85%
3 years
+65.06%
5 years
+33.42%
Current year
+57.88%
High 52 weeks
26.260
Low 52 weeks
12.540
Vola 1 week
39.59%
Vola 1 Month
28.59%
Vola 3 Months
35.12%
Vola 6 Months
38.24%
Vola 1 Year
36.38%
Vola 3 Years
37.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 25.750 USD | 90,519.84 | 128 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 25.730 USD | 64,704.29 | 79 | Request for trade |
| Stuttgart | Dec 05, 2025 | 14:31 | 20.800 EUR | 0.00 | 6 | Request for trade |