Stock G. WILLI-FOOD INTERNATIONAL LTD
| Price27.650 USD | Change+0.550 (+2.03%) | High28.200 USD | Low27.350 USD | Last updateAug 12, 2026 20:30:00.319 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.650
Last update
Aug 12, 2026 20:30:00.319
Bid
25.800
Ask
41.490
Change(1D)
+0.550 (+2.03%)
Previous close
27.100
Open
27.350
High
28.200
Low
27.350
Volume (pieces)
5,337
Currency
USD
ISIN
IL0010828585
WKN
M52523103
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+2.03%
1 week
-8.44%
1 month
-12.36%
1 year
+34.35%
3 years
+126.83%
5 years
+21.06%
Current year
-3.93%
High 52 weeks
37.990
Low 52 weeks
17.660
Vola 1 week
53.33%
Vola 1 Month
58.36%
Vola 3 Months
48.47%
Vola 6 Months
48.18%
Vola 1 Year
41.16%
Vola 3 Years
39.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:30 | 27.650 USD | 148,262.83 | 137 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 27.600 USD | 115,121.60 | 115 | Request for trade |
| Stuttgart | Aug 12, 2026 | 21:55 | 23.200 EUR | 0.00 | 58 | Request for trade |