Stock G. WILLI-FOOD INTERNATIONAL LTD
| Price31.800 USD | Change-0.200 (-0.62%) | High31.800 USD | Low31.800 USD | Last updateJun 25, 2026 20:30:00.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.800
Last update
Jun 25, 2026 20:30:00.388
Bid
21.010
Ask
47.730
Change(1D)
-0.200 (-0.62%)
Previous close
32.000
Open
31.800
High
31.800
Low
31.800
Volume (pieces)
586
Currency
USD
ISIN
IL0010828585
WKN
01082858
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.62%
1 week
-1.52%
1 month
-12.15%
1 year
+77.46%
3 years
+154.40%
5 years
+43.24%
Current year
+10.49%
High 52 weeks
37.350
Low 52 weeks
17.660
Vola 1 week
17.20%
Vola 1 Month
38.89%
Vola 3 Months
44.42%
Vola 6 Months
40.70%
Vola 1 Year
39.17%
Vola 3 Years
38.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:30 | 31.800 USD | 18,868.17 | 65 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 31.820 USD | 15,568.32 | 42 | Request for trade |
| Stuttgart | Jun 26, 2026 | 15:18 | 27.200 EUR | 0.00 | 27 | Request for trade |