Stock G. WILLI-FOOD INTERNATIONAL LTD
| Price28.980 USD | Change+0.850 (+3.02%) | High28.990 USD | Low28.110 USD | Last updateJan 30, 2026 21:00:00.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.980
Last update
Jan 30, 2026 21:00:00.080
Bid
25.450
Ask
32.100
Change(1D)
+0.850 (+3.02%)
Previous close
28.130
Open
28.110
High
28.990
Low
28.110
Volume (pieces)
17,061
Currency
USD
ISIN
IL0010828585
WKN
01082858
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+3.02%
1 week
-1.23%
1 month
+0.03%
1 year
+78.45%
3 years
+90.03%
5 years
+44.83%
Current year
+0.69%
High 52 weeks
30.890
Low 52 weeks
12.540
Vola 1 week
39.07%
Vola 1 Month
22.77%
Vola 3 Months
27.40%
Vola 6 Months
34.91%
Vola 1 Year
36.36%
Vola 3 Years
36.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 28.980 USD | 483,551.46 | 216 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 28.980 USD | 370,345.65 | 139 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 23.200 EUR | 0.00 | 58 | Request for trade |