Stock G. WILLI-FOOD INTERNATIONAL LTD
| Price26.700 USD | Change+0.770 (+2.97%) | High27.218 USD | Low26.700 USD | Last updateMar 18, 2026 16:40:50.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.700
Last update
Mar 18, 2026 16:40:50.068
Bid
26.700
Ask
27.390
Change(1D)
+0.770 (+2.97%)
Previous close
25.930
Open
26.930
High
27.218
Low
26.700
Volume (pieces)
1,193
Currency
USD
ISIN
IL0010828585
WKN
01082858
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+2.97%
1 week
-5.81%
1 month
-8.86%
1 year
+57.20%
3 years
+107.94%
5 years
+13.13%
Current year
-9.90%
High 52 weeks
31.156
Low 52 weeks
12.540
Vola 1 week
36.68%
Vola 1 Month
43.80%
Vola 3 Months
36.08%
Vola 6 Months
35.62%
Vola 1 Year
38.21%
Vola 3 Years
37.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 17:40 | 26.700 USD | 32,083.67 | 35 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 17:18 | 26.738 USD | 17,995.25 | 23 | Request for trade |
| Stuttgart | Mar 18, 2026 | 18:31 | 22.600 EUR | 0.00 | 41 | Request for trade |