Stock NOVA LTD.
| Price203.580 USD | Change-2.880 (-1.39%) | High209.400 USD | Low202.770 USD | Last updateJul 19, 2024 20:00:00.273 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
203.580
Last update
Jul 19, 2024 20:00:00.273
Bid
200.000
Ask
253.920
Change(1D)
-2.880 (-1.39%)
Previous close
206.460
Open
208.500
High
209.400
Low
202.770
Volume (pieces)
167,868
Currency
USD
ISIN
IL0010845571
WKN
M7516K103
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.39%
1 week
-13.71%
1 month
-15.57%
1 year
+72.04%
3 years
+120.49%
5 years
+682.10%
Current year
+48.18%
High 52 weeks
247.210
Low 52 weeks
90.590
Vola 1 week
107.93%
Vola 1 Month
53.34%
Vola 3 Months
46.44%
Vola 6 Months
43.17%
Vola 1 Year
37.81%
Vola 3 Years
40.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 31, 2023 | 16:33 | 456.800 ILS | 23,296.80 | 3 | Request for trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 203.580 USD | 34,408,746.54 | 4876 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 203.580 USD | 25,940,195.83 | 3145 | Trade |
| Stuttgart | Jul 19, 2024 | 15:32 | 187.000 EUR | 0.00 | 5 | Request for trade |