Stock CIRCLE INTERNET
| Price83.800 USD | Change+2.715 (+3.35%) | High85.760 USD | Low82.435 USD | Last updateDec 19, 2025 18:44:47.205 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.800
Last update
Dec 19, 2025 18:44:47.205
Bid
83.670
Ask
83.840
Change(1D)
+2.715 (+3.35%)
Previous close
81.085
Open
82.435
High
85.760
Low
82.435
Volume (pieces)
6,762,670
Currency
USD
ISIN
US1725731079
WKN
172573107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.35%
1 week
-8.56%
1 month
+5.73%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
136.13%
Vola 1 Month
94.48%
Vola 3 Months
89.58%
Vola 6 Months
98.33%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 19, 2025 | 19:44 | 83.800 USD | 301,558,167.01 | 45185 | Trade |
| Stuttgart | Dec 19, 2025 | 13:33 | 71.000 EUR | 5,325.00 | 2 | Request for trade |