Stock 707 CAYMAN HOLDINGS LIMITED COM USD0.001
| Price0.228 USD | Change+0.001 (+0.62%) | High0.228 USD | Low0.217 USD | Last updateDec 04, 2025 21:00:00.304 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.228
Last update
Dec 04, 2025 21:00:00.304
Bid
0.208
Ask
0.228
Change(1D)
+0.001 (+0.62%)
Previous close
0.227
Open
0.217
High
0.228
Low
0.217
Volume (pieces)
152,720
Currency
USD
ISIN
KYG8071C1033
WKN
G8071C103
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.62%
1 week
-12.96%
1 month
-26.83%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
65.90%
Vola 1 Month
106.15%
Vola 3 Months
203.14%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 0.228 USD | 33,886.22 | 303 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 0.228 USD | 22,255.92 | 154 | Request for trade |