Stock 707 CAYMAN HOLDINGS LIMITED ORD USD0.24 (POST SPT)
| Price4.040 USD | Change-0.280 (-6.48%) | High4.335 USD | Low4.030 USD | Last updateAug 17, 2026 20:00:00.197 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.040
Last update
Aug 17, 2026 20:00:00.197
Bid
4.020
Ask
4.200
Change(1D)
-0.280 (-6.48%)
Previous close
4.320
Open
4.280
High
4.335
Low
4.030
Volume (pieces)
34,216
Currency
USD
ISIN
KYG8071C1371
WKN
G8071C137
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-6.48%
1 week
-2.65%
1 month
-16.18%
1 year
-99.55%
3 years
-
5 years
-
Current year
-90.48%
High 52 weeks
1,015.536
Low 52 weeks
3.401
Vola 1 week
94.99%
Vola 1 Month
269.01%
Vola 3 Months
386.51%
Vola 6 Months
311.66%
Vola 1 Year
278.69%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 17, 2026 | 22:00 | 4.040 USD | 142,555.87 | 640 | Request for trade |
| Nasdaq Basic | Aug 17, 2026 | 22:00 | 4.040 USD | 108,488.03 | 372 | Request for trade |