Stock AMRIZE AG USD0.01
| Price43.640 CHF | Change-0.780 (-1.76%) | High44.350 CHF | Low42.680 CHF | Last updateApr 02, 2026 15:30:30.398 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.640
Last update
Apr 02, 2026 15:30:30.398
Bid
43.640
Ask
43.650
Change(1D)
-0.780 (-1.76%)
Previous close
44.420
Open
43.350
High
44.350
Low
42.680
Volume (pieces)
671,570
Currency
CHF
ISIN
CH1430134226
WKN
H2927K103
Type
Stock
Stock exchange
SWX
Country
USA
Change(1D)
-1.76%
1 week
-0.80%
1 month
-11.32%
1 year
-
3 years
-
5 years
-
Current year
+0.16%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
24.72%
Vola 1 Month
33.70%
Vola 3 Months
40.63%
Vola 6 Months
36.44%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 43.620 CHF | 5,413,846.30 | 1418 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 43.585 CHF | 6,669,857.62 | 710 | Trade |
| Nasdaq Basic | Apr 02, 2026 | 21:59 | 54.255 USD | 78,113,913.34 | 20991 | Request for trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 43.640 CHF | 29,136,927.22 | 2948 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 47.070 EUR | 0.00 | 63 | Request for trade |