Stock AMRIZE AG USD0.01
| Price53.830 USD | Change+0.040 (+0.07%) | High54.420 USD | Low53.400 USD | Last updateMar 30, 2026 19:59:59.447 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.830
Last update
Mar 30, 2026 19:59:59.447
Bid
47.780
Ask
58.000
Change(1D)
+0.040 (+0.07%)
Previous close
53.790
Open
54.410
High
54.420
Low
53.400
Volume (pieces)
1,580,929
Currency
USD
ISIN
CH1430134226
WKN
H2927K103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.07%
1 week
-2.61%
1 month
-17.19%
1 year
-
3 years
-
5 years
-
Current year
-0.48%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
28.60%
Vola 1 Month
50.06%
Vola 3 Months
42.24%
Vola 6 Months
35.84%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:20 | 43.350 CHF | 2,919,491.46 | 1374 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:20 | 43.360 CHF | 2,443,420.58 | 400 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 21:59 | 53.830 USD | 46,570,122.54 | 13978 | Request for trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:30 | 43.380 CHF | 26,993,727.14 | 2070 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 46.770 EUR | 0.00 | 63 | Request for trade |