Stock AMRIZE AG USD0.01
| Price59.410 USD | Change+1.010 (+1.73%) | High59.885 USD | Low58.550 USD | Last updateFeb 09, 2026 20:59:55.871 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.410
Last update
Feb 09, 2026 20:59:55.871
Bid
57.700
Ask
59.920
Change(1D)
+1.010 (+1.73%)
Previous close
58.400
Open
59.085
High
59.885
Low
58.550
Volume (pieces)
4,445,805
Currency
USD
ISIN
CH1430134226
WKN
H2927K103
Type
Stock
Stock exchange
NSB
Country
Switzerland
Change(1D)
+1.73%
1 week
+11.00%
1 month
+4.62%
1 year
-
3 years
-
5 years
-
Current year
+8.01%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
41.42%
Vola 1 Month
34.09%
Vola 3 Months
31.18%
Vola 6 Months
31.12%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:20 | 45.730 CHF | 8,127,202.40 | 3006 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:20 | 45.720 CHF | 8,871,056.60 | 1809 | Trade |
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 59.410 USD | 177,660,259.53 | 31830 | Request for trade |
| SIX Swiss Exchange | Feb 09, 2026 | 17:31 | 45.760 CHF | 48,231,065.56 | 4655 | Trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 49.850 EUR | 37,845.00 | 65 | Request for trade |