Stock AMRIZE AG USD0.01
| Price45.560 USD | Change+0.950 (+2.13%) | High45.895 USD | Low45.135 USD | Last updateAug 21, 2026 19:58:08.229 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.560
Last update
Aug 21, 2026 19:58:08.229
Bid
45.560
Ask
45.580
Change(1D)
+0.950 (+2.13%)
Previous close
44.610
Open
45.150
High
45.895
Low
45.135
Volume (pieces)
2,676,121
Currency
USD
ISIN
CH1430134226
WKN
H2927K103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.13%
1 week
-4.56%
1 month
-8.55%
1 year
-9.49%
3 years
-
5 years
-
Current year
-17.49%
High 52 weeks
65.940
Low 52 weeks
44.300
Vola 1 week
27.86%
Vola 1 Month
42.46%
Vola 3 Months
42.76%
Vola 6 Months
41.07%
Vola 1 Year
37.41%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:20 | 36.450 CHF | 5,807,787.43 | 1105 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:20 | 36.455 CHF | 8,984,334.84 | 1464 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 21:58 | 45.560 USD | 72,253,103.51 | 21321 | Request for trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:31 | 36.500 CHF | 59,274,138.17 | 5025 | Trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 39.000 EUR | 34,979.50 | 63 | Request for trade |