Stock AMRIZE AG USD0.01
| Price44.610 USD | Change-0.655 (-1.45%) | High45.730 USD | Low44.600 USD | Last updateAug 20, 2026 19:59:59.977 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.610
Last update
Aug 20, 2026 19:59:59.977
Bid
45.540
Ask
45.600
Change(1D)
-0.655 (-1.45%)
Previous close
45.265
Open
45.120
High
45.730
Low
44.600
Volume (pieces)
3,632,332
Currency
USD
ISIN
CH1430134226
WKN
H2927K103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.45%
1 week
-4.56%
1 month
-8.55%
1 year
-9.49%
3 years
-
5 years
-
Current year
-17.49%
High 52 weeks
65.940
Low 52 weeks
44.300
Vola 1 week
27.86%
Vola 1 Month
42.46%
Vola 3 Months
42.76%
Vola 6 Months
41.07%
Vola 1 Year
37.41%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 13:10 | 36.430 CHF | 1,235,018.50 | 345 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 13:10 | 36.420 CHF | 3,803,061.12 | 668 | Trade |
| Nasdaq Basic | Aug 20, 2026 | 21:59 | 44.610 USD | 89,525,776.46 | 24516 | Request for trade |
| SIX Swiss Exchange | Aug 20, 2026 | 17:30 | 36.430 CHF | 62,379,267.15 | 7367 | Trade |
| Stuttgart | Aug 21, 2026 | 13:03 | 38.930 EUR | 34,979.50 | 30 | Request for trade |