Stock AIR GLOBAL PLC ORD USD0.0001
| Price7.250 USD | Change-0.500 (-6.45%) | High7.980 USD | Low6.900 USD | Last updateAug 20, 2026 17:53:03.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.250
Last update
Aug 20, 2026 17:53:03.255
Bid
7.100
Ask
7.900
Change(1D)
-0.500 (-6.45%)
Previous close
7.750
Open
7.980
High
7.980
Low
6.900
Volume (pieces)
9,254
Currency
USD
ISIN
JE00BT8Q3M55
WKN
G0180Y100
Type
Stock
Stock exchange
NMS
Country
Jersey
Change(1D)
-6.45%
1 week
+10.87%
1 month
+28.10%
1 year
-26.12%
3 years
-
5 years
-
Current year
-24.02%
High 52 weeks
15.299
Low 52 weeks
5.290
Vola 1 week
48.90%
Vola 1 Month
77.49%
Vola 3 Months
75.94%
Vola 6 Months
84.48%
Vola 1 Year
59.87%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 20, 2026 | 19:53 | 7.250 USD | 67,848.76 | 724 | Request for trade |
| Nasdaq Basic | Aug 20, 2026 | 19:53 | 7.250 USD | 59,613.38 | 546 | Request for trade |