Stock ALPHA BANK SA
| Price4.186 EUR | Change-0.244 (-5.51%) | High4.467 EUR | Low4.143 EUR | Last updateFeb 09, 2026 15:13:54.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.186
Last update
Feb 09, 2026 15:13:54.133
Bid
4.186
Ask
-
Change(1D)
-0.244 (-5.51%)
Previous close
4.430
Open
4.467
High
4.467
Low
4.143
Volume (pieces)
12,313,944
Currency
EUR
ISIN
GRS830003000
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
-5.51%
1 week
+9.38%
1 month
+18.20%
1 year
+153.80%
3 years
+254.40%
5 years
+497.84%
Current year
+23.74%
High 52 weeks
4.489
Low 52 weeks
1.728
Vola 1 week
40.12%
Vola 1 Month
36.05%
Vola 3 Months
29.50%
Vola 6 Months
30.74%
Vola 1 Year
38.46%
Vola 3 Years
36.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Feb 09, 2026 | 16:13 | 4.186 EUR | 52,052,524.73 | 11775 | Trade |
| FINRA other OTC Issues | Jan 29, 2026 | 19:34 | 4.010 USD | 1,090.34 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 16:00 | 3.748 EUR | - | 1 | Trade |
| Stuttgart | Feb 09, 2026 | 17:33 | 4.160 EUR | 14,547.40 | 41 | Trade |