Stock ALPHA BANK SA
| Price3.450 EUR | Change+0.006 (+0.17%) | High3.496 EUR | Low3.440 EUR | Last updateDec 05, 2025 15:19:13.758 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.450
Last update
Dec 05, 2025 15:19:13.758
Bid
-
Ask
3.450
Change(1D)
+0.006 (+0.17%)
Previous close
3.444
Open
3.475
High
3.496
Low
3.440
Volume (pieces)
4,209,028
Currency
EUR
ISIN
GRS830003000
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+0.17%
1 week
-1.82%
1 month
+0.29%
1 year
+111.53%
3 years
+242.94%
5 years
+316.57%
Current year
+113.36%
High 52 weeks
3.855
Low 52 weeks
1.556
Vola 1 week
11.34%
Vola 1 Month
22.07%
Vola 3 Months
23.88%
Vola 6 Months
29.39%
Vola 1 Year
37.53%
Vola 3 Years
36.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Dec 05, 2025 | 16:19 | 3.450 EUR | 14,573,916.00 | 2999 | Trade |
| FINRA other OTC Issues | Oct 23, 2025 | 15:42 | 4.140 USD | 1,055.70 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 3.401 EUR | 0.00 | 10 | Trade |