Stock ALPHA BANK SA
| Price4.429 EUR | Change+0.021 (+0.48%) | High4.466 EUR | Low4.426 EUR | Last updateAug 20, 2026 11:45:48.533 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.429
Last update
Aug 20, 2026 11:45:48.533
Bid
4.429
Ask
4.430
Change(1D)
+0.021 (+0.48%)
Previous close
4.408
Open
4.435
High
4.466
Low
4.426
Volume (pieces)
1,575,502
Currency
EUR
ISIN
GRS830003000
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+0.48%
1 week
-5.81%
1 month
+14.37%
1 year
+27.40%
3 years
+206.11%
5 years
+300.91%
Current year
+23.13%
High 52 weeks
4.719
Low 52 weeks
2.950
Vola 1 week
25.97%
Vola 1 Month
31.41%
Vola 3 Months
33.79%
Vola 6 Months
48.72%
Vola 1 Year
41.45%
Vola 3 Years
37.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Euronext Athens | Aug 20, 2026 | 13:45 | 4.429 EUR | 7,142,937.80 | 2471 | Trade |
| FINRA other OTC Issues | Jul 24, 2026 | 15:46 | 4.440 USD | 7,813.00 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 16:00 | 3.748 EUR | - | 1 | Trade |
| Stuttgart | Aug 20, 2026 | 13:02 | 4.413 EUR | 0.00 | 27 | Trade |