Stock ALPHA BANK SA
| Price2.970 EUR | Change-0.086 (-2.81%) | High3.088 EUR | Low2.970 EUR | Last updateMar 30, 2026 14:17:20.443 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.970
Last update
Mar 30, 2026 14:17:20.443
Bid
2.970
Ask
-
Change(1D)
-0.086 (-2.81%)
Previous close
3.056
Open
3.024
High
3.088
Low
2.970
Volume (pieces)
14,258,553
Currency
EUR
ISIN
GRS830003000
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
-2.81%
1 week
-8.76%
1 month
-20.16%
1 year
+26.92%
3 years
+162.14%
5 years
+215.69%
Current year
-17.04%
High 52 weeks
4.489
Low 52 weeks
1.750
Vola 1 week
14.40%
Vola 1 Month
58.79%
Vola 3 Months
51.79%
Vola 6 Months
40.17%
Vola 1 Year
42.76%
Vola 3 Years
36.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Mar 30, 2026 | 16:17 | 2.970 EUR | 55,505,631.36 | 9842 | Trade |
| FINRA other OTC Issues | Jan 29, 2026 | 19:34 | 4.010 USD | 1,090.34 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 16:00 | 3.748 EUR | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 2.962 EUR | 18,733.00 | 66 | Trade |