Stock ALPHA BANK SA
| Price4.206 EUR | Change-0.006 (-0.14%) | High4.250 EUR | Low4.180 EUR | Last updateJun 18, 2026 12:56:14.926 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.206
Last update
Jun 18, 2026 12:56:14.926
Bid
4.206
Ask
4.212
Change(1D)
-0.006 (-0.14%)
Previous close
4.212
Open
4.250
High
4.250
Low
4.180
Volume (pieces)
2,427,566
Currency
EUR
ISIN
GRS830003000
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
-0.14%
1 week
+10.84%
1 month
+17.98%
1 year
+54.91%
3 years
+173.51%
5 years
+277.59%
Current year
+17.65%
High 52 weeks
4.489
Low 52 weeks
2.650
Vola 1 week
46.79%
Vola 1 Month
41.37%
Vola 3 Months
54.71%
Vola 6 Months
52.37%
Vola 1 Year
41.53%
Vola 3 Years
37.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Euronext Athens | Jun 18, 2026 | 14:56 | 4.206 EUR | 10,540,920.24 | 3244 | Trade |
| FINRA other OTC Issues | Jun 15, 2026 | 15:36 | 4.760 USD | 476.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 16:00 | 3.748 EUR | - | 1 | Trade |
| Stuttgart | Jun 18, 2026 | 14:18 | 4.155 EUR | 0.00 | 16 | Trade |