Stock ADAMAS TRUST INC. 9.875% NTS 01/10/30 USD25
| Price25.610 USD | Change+0.050 (+0.20%) | High25.630 USD | Low25.570 USD | Last updateFeb 06, 2026 20:59:28.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.610
Last update
Feb 06, 2026 20:59:28.024
Bid
23.100
Ask
27.840
Change(1D)
+0.050 (+0.20%)
Previous close
25.560
Open
25.570
High
25.630
Low
25.570
Volume (pieces)
10,222
Currency
USD
ISIN
US6496048165
WKN
649604816
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.20%
1 week
+0.08%
1 month
-0.08%
1 year
-
3 years
-
5 years
-
Current year
-1.01%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
2.13%
Vola 1 Month
3.26%
Vola 3 Months
4.47%
Vola 6 Months
5.66%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 06, 2026 | 22:30 | 25.610 USD | 261,682.77 | 78 | Request for trade |
| Nasdaq Basic | Feb 06, 2026 | 21:59 | 25.610 USD | 264,243.77 | 77 | Request for trade |