Stock ADAMAS TRUST INC. 9.875% NTS 01/10/30 USD25
| Price25.420 USD | Change0.000 (0.00%) | High25.468 USD | Low25.400 USD | Last updateJun 17, 2026 20:00:01.471 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.420
Last update
Jun 17, 2026 20:00:01.471
Bid
25.310
Ask
25.500
Change(1D)
0.000 (0.00%)
Previous close
25.420
Open
25.440
High
25.468
Low
25.400
Volume (pieces)
13,651
Currency
USD
ISIN
US6496048165
WKN
649604816
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
0.00%
1 week
-1.51%
1 month
-1.17%
1 year
-
3 years
-
5 years
-
Current year
-1.82%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
14.84%
Vola 1 Month
6.89%
Vola 3 Months
6.91%
Vola 6 Months
5.90%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:30 | 25.400 USD | 347,244.96 | 117 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 25.420 USD | 223,519.94 | 95 | Request for trade |