Stock ADAMAS TRUST INC. 9.875% NTS 01/10/30 USD25
| Price24.810 USD | Change-0.200 (-0.80%) | High25.020 USD | Low24.770 USD | Last updateMar 27, 2026 20:00:01.548 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.810
Last update
Mar 27, 2026 20:00:01.548
Bid
24.770
Ask
39.880
Change(1D)
-0.200 (-0.80%)
Previous close
25.010
Open
25.010
High
25.020
Low
24.770
Volume (pieces)
38,129
Currency
USD
ISIN
US6496048165
WKN
649604816
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.80%
1 week
+0.08%
1 month
-3.73%
1 year
-
3 years
-
5 years
-
Current year
-4.10%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
11.13%
Vola 1 Month
7.53%
Vola 3 Months
5.71%
Vola 6 Months
5.31%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 20:59 | 24.810 USD | 950,342.29 | 425 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 24.810 USD | 748,954.11 | 342 | Request for trade |