Stock ADAMAS TRUST INC. 9.875% NTS 01/10/30 USD25
| Price25.750 USD | Change+0.040 (+0.16%) | High25.758 USD | Low25.700 USD | Last updateDec 04, 2025 21:30:00.213 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.750
Last update
Dec 04, 2025 21:30:00.213
Bid
25.700
Ask
25.950
Change(1D)
+0.040 (+0.16%)
Previous close
25.710
Open
25.720
High
25.758
Low
25.700
Volume (pieces)
31,089
Currency
USD
ISIN
US6496048165
WKN
649604816
Type
Stock
Stock exchange
NMS
Country
-
Change(1D)
+0.16%
1 week
+1.22%
1 month
+1.78%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
1.65%
Vola 1 Month
3.37%
Vola 3 Months
6.27%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:30 | 25.750 USD | 800,038.68 | 416 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 25.750 USD | 765,905.66 | 405 | Request for trade |