Stock SCHINDLER HOLDING AG
| Price261.000 CHF | Change+3.400 (+1.32%) | High261.200 CHF | Low256.800 CHF | Last updateAug 21, 2026 15:31:52.517 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
261.000
Last update
Aug 21, 2026 15:31:52.517
Bid
260.800
Ask
261.000
Change(1D)
+3.400 (+1.32%)
Previous close
257.600
Open
257.800
High
261.200
Low
256.800
Volume (pieces)
78,453
Currency
CHF
ISIN
CH0024638196
WKN
2463819
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.32%
1 week
+0.93%
1 month
+2.35%
1 year
-14.48%
3 years
+33.64%
5 years
-13.17%
Current year
-12.77%
High 52 weeks
315.800
Low 52 weeks
246.600
Vola 1 week
18.15%
Vola 1 Month
25.10%
Vola 3 Months
18.96%
Vola 6 Months
18.03%
Vola 1 Year
19.86%
Vola 3 Years
18.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:20 | 260.900 CHF | 2,195,303.10 | 517 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:20 | 261.000 CHF | 2,084,130.00 | 422 | Request for trade |
| FINRA other OTC Issues | Aug 20, 2026 | 21:04 | 321.665 USD | 47,284.76 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 17:20 | 257.600 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:31 | 261.000 CHF | 20,442,253.10 | 1276 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 278.800 EUR | 0.00 | 61 | Request for trade |