Stock SCHINDLER HOLDING AG
| Price292.800 CHF | Change+23.000 (+8.52%) | High292.800 CHF | Low281.600 CHF | Last updateOct 22, 2026 15:30:57.478 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
292.800
Last update
Oct 22, 2026 15:30:57.478
Bid
292.800
Ask
293.000
Change(1D)
+23.000 (+8.52%)
Previous close
269.800
Open
281.600
High
292.800
Low
281.600
Volume (pieces)
219,250
Currency
CHF
ISIN
CH0024638196
WKN
2463819
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+8.52%
1 week
+9.99%
1 month
+11.50%
1 year
-2.98%
3 years
+64.26%
5 years
+18.78%
Current year
-2.14%
High 52 weeks
314.200
Low 52 weeks
246.600
Vola 1 week
64.47%
Vola 1 Month
28.89%
Vola 3 Months
23.27%
Vola 6 Months
21.11%
Vola 1 Year
21.78%
Vola 3 Years
18.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:20 | 291.800 CHF | 15,597,415.40 | 1912 | Request for trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:20 | 292.000 CHF | 11,706,391.30 | 914 | Request for trade |
| FINRA other OTC Issues | Oct 16, 2026 | 17:33 | 327.130 USD | 6,542.60 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 22, 2026 | 17:20 | 289.000 CHF | 7,072.39 | 3 | Request for trade |
| SIX Swiss Exchange | Oct 22, 2026 | 17:30 | 292.800 CHF | 63,727,757.00 | 4147 | Request for trade |
| Stuttgart | Oct 22, 2026 | 08:55 | 293.400 EUR | 0.00 | 14 | Request for trade |