Stock SCHINDLER HOLDING AG
| Price225.800 CHF | Change+0.200 (+0.09%) | High227.800 CHF | Low225.600 CHF | Last updateJun 28, 2024 15:30:02.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
225.800
Last update
Jun 28, 2024 15:30:02.039
Bid
225.800
Ask
226.000
Change(1D)
+0.200 (+0.09%)
Previous close
225.600
Open
226.000
High
227.800
Low
225.600
Volume (pieces)
87,135
Currency
CHF
ISIN
CH0024638196
WKN
2463819
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.09%
1 week
-2.92%
1 month
-5.13%
1 year
+7.47%
3 years
-19.44%
5 years
+3.91%
Current year
+7.37%
High 52 weeks
243.200
Low 52 weeks
176.400
Vola 1 week
34.56%
Vola 1 Month
17.05%
Vola 3 Months
14.56%
Vola 6 Months
14.93%
Vola 1 Year
17.80%
Vola 3 Years
24.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:20 | 226.400 CHF | 3,782,497.90 | 622 | Request for trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:20 | 226.400 CHF | 2,376,633.10 | 320 | Request for trade |
| FINRA other OTC Issues | Jun 26, 2024 | 15:53 | 251.560 USD | 503.12 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:20 | 226.700 CHF | 11,967.40 | 1 | Request for trade |
| SIX Swiss Exchange | Jun 28, 2024 | 17:30 | 225.800 CHF | 19,707,165.60 | 1317 | Request for trade |