Stock BIORESTORATIVE THERAPIES INC COM USD0.001 (POST SPLT)
| Price0.216 USD | Change+0.015 (+7.61%) | High0.220 USD | Low0.206 USD | Last updateAug 11, 2026 16:19:38.636 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.216
Last update
Aug 11, 2026 16:19:38.636
Bid
0.213
Ask
0.217
Change(1D)
+0.015 (+7.61%)
Previous close
0.201
Open
0.206
High
0.220
Low
0.206
Volume (pieces)
199,040
Currency
USD
ISIN
US0906556065
WKN
090655606
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.61%
1 week
+1.57%
1 month
-41.74%
1 year
-86.14%
3 years
-92.47%
5 years
-98.88%
Current year
-82.89%
High 52 weeks
1.890
Low 52 weeks
0.159
Vola 1 week
14.71%
Vola 1 Month
63.43%
Vola 3 Months
158.17%
Vola 6 Months
167.20%
Vola 1 Year
142.33%
Vola 3 Years
117.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 18:19 | 0.216 USD | 42,857.21 | 338 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 18:19 | 0.216 USD | 29,527.24 | 156 | Request for trade |
| Stuttgart | Aug 11, 2026 | 18:16 | 0.184 EUR | 0.00 | 42 | Request for trade |