Stock BIORESTORATIVE THERAPIES INC COM USD0.001 (POST SPLT)
| Price1.150 USD | Change+0.010 (+0.88%) | High1.170 USD | Low1.130 USD | Last updateJan 30, 2026 20:47:21.485 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.150
Last update
Jan 30, 2026 20:47:21.485
Bid
1.130
Ask
1.170
Change(1D)
+0.010 (+0.88%)
Previous close
1.140
Open
1.140
High
1.170
Low
1.130
Volume (pieces)
17,212
Currency
USD
ISIN
US0906556065
WKN
090655606
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.88%
1 week
-1.30%
1 month
+3.64%
1 year
-51.49%
3 years
-62.13%
5 years
-97.29%
Current year
-2.98%
High 52 weeks
2.511
Low 52 weeks
0.984
Vola 1 week
40.41%
Vola 1 Month
48.65%
Vola 3 Months
78.31%
Vola 6 Months
65.40%
Vola 1 Year
71.56%
Vola 3 Years
95.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 21:47 | 1.150 USD | 19,645.03 | 97 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 21:47 | 1.150 USD | 18,990.57 | 79 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:46 | 0.945 EUR | 0.00 | 55 | Request for trade |