Stock BIORESTORATIVE THERAPIES INC COM USD0.001 (POST SPLT)
| Price0.252 USD | Change-0.036 (-12.40%) | High0.291 USD | Low0.252 USD | Last updateMar 17, 2026 20:00:00.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.252
Last update
Mar 17, 2026 20:00:00.397
Bid
0.249
Ask
0.253
Change(1D)
-0.036 (-12.40%)
Previous close
0.288
Open
0.291
High
0.291
Low
0.252
Volume (pieces)
1,557,934
Currency
USD
ISIN
US0906556065
WKN
090655606
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-12.40%
1 week
-11.45%
1 month
-5.54%
1 year
-84.90%
3 years
-91.36%
5 years
-99.47%
Current year
-78.54%
High 52 weeks
2.100
Low 52 weeks
0.190
Vola 1 week
155.49%
Vola 1 Month
292.16%
Vola 3 Months
209.05%
Vola 6 Months
155.12%
Vola 1 Year
118.31%
Vola 3 Years
110.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 0.252 USD | 413,247.82 | 3355 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 0.252 USD | 274,443.13 | 1661 | Request for trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 0.214 EUR | 0.00 | 56 | Request for trade |