Stock ALSEA S.A. DE C.V.
| Price3.080 USD | Change+0.010 (+0.33%) | High3.080 USD | Low3.080 USD | Last updateFeb 04, 2026 20:11:13.744 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.080
Last update
Feb 04, 2026 20:11:13.744
Bid
-
Ask
-
Change(1D)
+0.010 (+0.33%)
Previous close
3.070
Open
3.080
High
3.080
Low
3.080
Volume (pieces)
2,000
Currency
USD
ISIN
MXP001391012
WKN
ALS01
Type
Stock
Stock exchange
PNK
Country
Mexico
Change(1D)
+0.33%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
3.370
Low 52 weeks
1.890
Vola 1 week
-
Vola 1 Month
42.60%
Vola 3 Months
84.26%
Vola 6 Months
77.35%
Vola 1 Year
77.52%
Vola 3 Years
71.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 04, 2026 | 21:11 | 3.080 USD | 6,160.00 | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 18:33 | 2.600 EUR | 0.00 | 44 | Request for trade |