Stock ALSEA S.A. DE C.V.
| Price3.500 USD | Change+0.038 (+1.09%) | High3.500 USD | Low3.300 USD | Last updateJul 12, 2024 19:52:31.628 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.500
Last update
Jul 12, 2024 19:52:31.628
Bid
-
Ask
-
Change(1D)
+0.038 (+1.09%)
Previous close
3.462
Open
3.485
High
3.500
Low
3.300
Volume (pieces)
9,481
Currency
USD
ISIN
MXP001391012
WKN
ALS01
Type
Stock
Stock exchange
PNK
Country
Mexico
Change(1D)
+1.09%
1 week
+0.86%
1 month
+6.06%
1 year
+5.11%
3 years
+89.19%
5 years
-
Current year
-5.91%
High 52 weeks
4.950
Low 52 weeks
3.200
Vola 1 week
44.34%
Vola 1 Month
116.70%
Vola 3 Months
110.27%
Vola 6 Months
89.71%
Vola 1 Year
75.34%
Vola 3 Years
67.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 12, 2024 | 21:52 | 3.500 USD | 32,125.10 | 5 | Request for trade |
| Stuttgart | Jul 18, 2024 | 15:40 | 3.040 EUR | 0.00 | 10 | Request for trade |