Stock ALSEA S.A. DE C.V.
| Price3.220 USD | Change-0.030 (-0.92%) | High3.220 USD | Low3.220 USD | Last updateMar 25, 2026 13:45:31.776 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.220
Last update
Mar 25, 2026 13:45:31.776
Bid
-
Ask
-
Change(1D)
-0.030 (-0.92%)
Previous close
3.250
Open
3.220
High
3.220
Low
3.220
Volume (pieces)
100
Currency
USD
ISIN
MXP001391012
WKN
ALS01
Type
Stock
Stock exchange
PNK
Country
Mexico
Change(1D)
-0.92%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
3.690
Low 52 weeks
1.990
Vola 1 week
12.31%
Vola 1 Month
59.45%
Vola 3 Months
51.18%
Vola 6 Months
78.24%
Vola 1 Year
76.02%
Vola 3 Years
70.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 25, 2026 | 14:45 | 3.220 USD | 322.00 | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 2.700 EUR | 0.00 | 63 | Request for trade |