Stock NASUS PHARMA LTD ORD SHS NPV
| Price3.030 USD | Change-0.150 (-4.72%) | High3.220 USD | Low2.960 USD | Last updateJul 31, 2026 20:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.030
Last update
Jul 31, 2026 20:10:00.002
Bid
2.950
Ask
3.280
Change(1D)
-0.150 (-4.72%)
Previous close
3.180
Open
2.960
High
3.220
Low
2.960
Volume (pieces)
5,738
Currency
USD
ISIN
IL0012181553
WKN
M7071P109
Type
Stock
Stock exchange
ASE
Country
Israel
Change(1D)
-4.72%
1 week
-2.88%
1 month
-13.43%
1 year
-
3 years
-
5 years
-
Current year
-66.89%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
71.80%
Vola 1 Month
58.43%
Vola 3 Months
69.83%
Vola 6 Months
127.74%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:10 | 3.030 USD | 17,930.95 | 470 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:17 | 3.220 USD | 9,395.33 | 272 | Request for trade |