Stock NASUS PHARMA LTD ORD SHS NPV
| Price2.870 USD | Change+0.130 (+4.74%) | High3.061 USD | Low2.710 USD | Last updateMay 21, 2026 20:00:00.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.870
Last update
May 21, 2026 20:00:00.133
Bid
2.850
Ask
2.870
Change(1D)
+0.130 (+4.74%)
Previous close
2.740
Open
2.930
High
3.061
Low
2.710
Volume (pieces)
30,631
Currency
USD
ISIN
IL0012181553
WKN
M7071P109
Type
Stock
Stock exchange
ASE
Country
Israel
Change(1D)
+4.74%
1 week
-3.37%
1 month
-10.31%
1 year
-
3 years
-
5 years
-
Current year
-68.63%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
66.33%
Vola 1 Month
138.10%
Vola 3 Months
159.89%
Vola 6 Months
136.89%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 2.870 USD | 88,584.88 | 1837 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:57 | 3.061 USD | 51,677.37 | 1648 | Request for trade |