Stock AMERICA'S CAR-MART INC COM USD0.01
| Price3.130 USD | Change-0.100 (-3.10%) | High3.370 USD | Low3.110 USD | Last updateAug 10, 2026 20:00:00.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.130
Last update
Aug 10, 2026 20:00:00.204
Bid
3.130
Ask
3.300
Change(1D)
-0.100 (-3.10%)
Previous close
3.230
Open
3.230
High
3.370
Low
3.110
Volume (pieces)
139,515
Currency
USD
ISIN
US03062T1051
WKN
03062T105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.10%
1 week
-10.57%
1 month
-3.40%
1 year
-92.71%
3 years
-97.19%
5 years
-98.03%
Current year
-87.61%
High 52 weeks
47.930
Low 52 weeks
1.380
Vola 1 week
47.36%
Vola 1 Month
154.91%
Vola 3 Months
270.05%
Vola 6 Months
201.12%
Vola 1 Year
149.04%
Vola 3 Years
97.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 3.130 USD | 443,746.44 | 1052 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 3.130 USD | 290,948.05 | 798 | Trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 106.000 EUR | 0.00 | 3 | Request for trade |