Stock AMERICA'S CAR-MART INC COM USD0.01
| Price68.430 USD | Change-1.720 (-2.45%) | High70.110 USD | Low68.420 USD | Last updateJul 17, 2024 20:00:00.488 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.430
Last update
Jul 17, 2024 20:00:00.488
Bid
60.720
Ask
108.800
Change(1D)
-1.720 (-2.45%)
Previous close
70.150
Open
69.050
High
70.110
Low
68.420
Volume (pieces)
64,020
Currency
USD
ISIN
US03062T1051
WKN
03062T105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.45%
1 week
+13.13%
1 month
+10.76%
1 year
-42.75%
3 years
-53.35%
5 years
-19.48%
Current year
-9.69%
High 52 weeks
127.955
Low 52 weeks
55.000
Vola 1 week
40.18%
Vola 1 Month
54.76%
Vola 3 Months
46.85%
Vola 6 Months
50.04%
Vola 1 Year
56.24%
Vola 3 Years
58.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 68.430 USD | 4,408,599.72 | 2544 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 68.430 USD | 4,577,965.84 | 1790 | Trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 106.000 EUR | 0.00 | 3 | Request for trade |