Stock AMERICA'S CAR-MART INC COM USD0.01
| Price25.860 USD | Change+2.490 (+10.65%) | High26.181 USD | Low23.535 USD | Last updateDec 04, 2025 21:00:00.631 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.860
Last update
Dec 04, 2025 21:00:00.631
Bid
10.350
Ask
33.870
Change(1D)
+2.490 (+10.65%)
Previous close
23.370
Open
23.690
High
26.181
Low
23.535
Volume (pieces)
457,998
Currency
USD
ISIN
US03062T1051
WKN
03062T105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.65%
1 week
+18.46%
1 month
+21.21%
1 year
-43.41%
3 years
-65.33%
5 years
-76.36%
Current year
-49.54%
High 52 weeks
62.720
Low 52 weeks
17.780
Vola 1 week
82.44%
Vola 1 Month
77.27%
Vola 3 Months
69.60%
Vola 6 Months
69.30%
Vola 1 Year
59.67%
Vola 3 Years
58.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 25.860 USD | 11,540,742.40 | 8056 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 25.870 USD | 9,410,375.87 | 5336 | Trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 106.000 EUR | 0.00 | 3 | Request for trade |