Stock ANGEL STUDIOS INC COM USD0.001 CL A
| Price5.010 USD | Change-0.150 (-2.91%) | High5.155 USD | Low4.820 USD | Last updateDec 05, 2025 20:59:59.448 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.010
Last update
Dec 05, 2025 20:59:59.448
Bid
4.890
Ask
5.350
Change(1D)
-0.150 (-2.91%)
Previous close
5.160
Open
5.051
High
5.155
Low
4.820
Volume (pieces)
815,392
Currency
USD
ISIN
US0349481095
WKN
034948109
Type
Stock
Stock exchange
NSB
Country
-
Change(1D)
-2.91%
1 week
+2.46%
1 month
-23.55%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
118.33%
Vola 1 Month
89.81%
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 5.010 USD | 2,149,987.36 | 3147 | Request for trade |