Stock PERPETUA RESOURCES CORP.
| Price21.730 USD | Change+0.200 (+0.93%) | High22.360 USD | Low21.630 USD | Last updateSep 30, 2026 18:11:08.823 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.730
Last update
Sep 30, 2026 18:11:08.823
Bid
21.720
Ask
21.740
Change(1D)
+0.200 (+0.93%)
Previous close
21.530
Open
21.940
High
22.360
Low
21.630
Volume (pieces)
442,055
Currency
USD
ISIN
CA7142661031
WKN
714266103
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.93%
1 week
-13.05%
1 month
-14.26%
1 year
+4.51%
3 years
+560.43%
5 years
+343.92%
Current year
-11.07%
High 52 weeks
37.370
Low 52 weeks
16.435
Vola 1 week
58.79%
Vola 1 Month
58.34%
Vola 3 Months
65.25%
Vola 6 Months
70.61%
Vola 1 Year
75.22%
Vola 3 Years
77.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2026 | 09:50 | 34.600 CAD | 1,467,905.00 | 1 | Request for trade |
| Nasdaq | Sep 30, 2026 | 20:11 | 21.730 USD | 9,690,165.48 | 10847 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 20:11 | 21.730 USD | 6,979,926.16 | 8531 | Trade |
| Stuttgart | Sep 30, 2026 | 20:01 | 19.080 EUR | 0.00 | 51 | Request for trade |
| Toronto Stock Exchange | Sep 29, 2026 | 22:00 | 30.570 CAD | 2,285,330.31 | 578 | Request for trade |