Stock PERPETUA RESOURCES CORP.
| Price26.620 USD | Change-5.440 (-16.97%) | High31.270 USD | Low26.390 USD | Last updateJan 30, 2026 21:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.620
Last update
Jan 30, 2026 21:00:00.020
Bid
27.100
Ask
27.250
Change(1D)
-5.440 (-16.97%)
Previous close
32.060
Open
30.130
High
31.270
Low
26.390
Volume (pieces)
4,016,931
Currency
USD
ISIN
CA7142661031
WKN
714266103
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-16.97%
1 week
-22.84%
1 month
+8.56%
1 year
+124.83%
3 years
+664.94%
5 years
+253.05%
Current year
+9.95%
High 52 weeks
35.969
Low 52 weeks
7.810
Vola 1 week
160.64%
Vola 1 Month
86.00%
Vola 3 Months
77.43%
Vola 6 Months
74.25%
Vola 1 Year
85.61%
Vola 3 Years
73.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 15:49 | 41.650 CAD | 104,125.00 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 26.620 USD | 113,662,866.71 | 52483 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 26.620 USD | 94,034,953.55 | 36328 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 22.200 EUR | 36,301.00 | 56 | Request for trade |
| Toronto Stock Exchange | Jan 30, 2026 | 22:00 | 36.190 CAD | 12,117,880.80 | 2404 | Request for trade |