Stock PERPETUA RESOURCES CORP.
| Price24.750 USD | Change-0.520 (-2.06%) | High25.210 USD | Low24.460 USD | Last updateAug 13, 2026 20:00:00.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.750
Last update
Aug 13, 2026 20:00:00.073
Bid
24.040
Ask
25.080
Change(1D)
-0.520 (-2.06%)
Previous close
25.270
Open
24.770
High
25.210
Low
24.460
Volume (pieces)
623,314
Currency
USD
ISIN
CA7142661031
WKN
714266103
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.06%
1 week
+8.41%
1 month
+32.64%
1 year
+45.33%
3 years
+638.81%
5 years
+370.53%
Current year
+2.23%
High 52 weeks
37.370
Low 52 weeks
16.280
Vola 1 week
28.91%
Vola 1 Month
75.43%
Vola 3 Months
78.38%
Vola 6 Months
73.02%
Vola 1 Year
75.61%
Vola 3 Years
77.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 16, 2026 | 17:13 | 24.280 CAD | 28,383.32 | 1 | Request for trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 24.750 USD | 15,434,466.04 | 10940 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 24.750 USD | 13,998,891.82 | 8309 | Trade |
| Stuttgart | Aug 14, 2026 | 11:02 | 20.950 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Aug 13, 2026 | 22:00 | 34.490 CAD | 3,013,486.55 | 691 | Request for trade |