Stock PERPETUA RESOURCES CORP.
| Price26.780 USD | Change-1.780 (-6.23%) | High27.320 USD | Low25.800 USD | Last updateMar 19, 2026 14:44:29.940 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.780
Last update
Mar 19, 2026 14:44:29.940
Bid
26.800
Ask
26.900
Change(1D)
-1.780 (-6.23%)
Previous close
28.560
Open
26.370
High
27.320
Low
25.800
Volume (pieces)
1,137,998
Currency
USD
ISIN
CA7142661031
WKN
714266103
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-6.23%
1 week
-11.39%
1 month
-2.53%
1 year
+165.18%
3 years
+740.00%
5 years
+290.16%
Current year
+17.97%
High 52 weeks
37.370
Low 52 weeks
8.835
Vola 1 week
81.35%
Vola 1 Month
79.96%
Vola 3 Months
82.05%
Vola 6 Months
79.50%
Vola 1 Year
82.55%
Vola 3 Years
75.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 15:49 | 41.650 CAD | 104,125.00 | 1 | Request for trade |
| Nasdaq | Mar 19, 2026 | 15:44 | 26.780 USD | 30,007,290.89 | 10047 | Trade |
| Nasdaq Basic | Mar 19, 2026 | 15:44 | 26.780 USD | 21,495,559.68 | 6513 | Trade |
| Stuttgart | Mar 19, 2026 | 15:31 | 22.700 EUR | 4,349.90 | 6 | Request for trade |
| Toronto Stock Exchange | Mar 18, 2026 | 21:00 | 39.170 CAD | 8,811,260.70 | 1554 | Request for trade |