Stock PERPETUA RESOURCES CORP.
| Price25.920 USD | Change+0.180 (+0.70%) | High26.475 USD | Low25.060 USD | Last updateDec 05, 2025 21:00:00.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.920
Last update
Dec 05, 2025 21:00:00.045
Bid
25.500
Ask
26.200
Change(1D)
+0.180 (+0.70%)
Previous close
25.740
Open
26.020
High
26.475
Low
25.060
Volume (pieces)
1,706,969
Currency
USD
ISIN
CA7142661031
WKN
714266103
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.70%
1 week
+0.70%
1 month
+21.01%
1 year
+125.20%
3 years
+1,057.14%
5 years
+189.17%
Current year
+142.92%
High 52 weeks
31.652
Low 52 weeks
7.810
Vola 1 week
38.86%
Vola 1 Month
69.60%
Vola 3 Months
74.64%
Vola 6 Months
73.36%
Vola 1 Year
84.96%
Vola 3 Years
74.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 15:49 | 41.650 CAD | 104,125.00 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 25.920 USD | 43,911,388.45 | 25333 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 25.920 USD | 40,826,596.80 | 17006 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 22.000 EUR | 5,085.00 | 5 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 35.860 CAD | 10,740,361.57 | 2737 | Request for trade |