Stock PERPETUA RESOURCES CORP.
| Price21.340 USD | Change+0.140 (+0.66%) | High22.090 USD | Low21.116 USD | Last updateJun 26, 2026 20:00:00.331 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.340
Last update
Jun 26, 2026 20:00:00.331
Bid
21.280
Ask
21.700
Change(1D)
+0.140 (+0.66%)
Previous close
21.200
Open
21.250
High
22.090
Low
21.116
Volume (pieces)
2,184,002
Currency
USD
ISIN
CA7142661031
WKN
714266103
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.66%
1 week
-12.25%
1 month
-19.71%
1 year
+65.55%
3 years
+497.76%
5 years
+149.01%
Current year
-11.85%
High 52 weeks
37.370
Low 52 weeks
11.680
Vola 1 week
60.22%
Vola 1 Month
84.30%
Vola 3 Months
76.79%
Vola 6 Months
79.71%
Vola 1 Year
74.35%
Vola 3 Years
76.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 15:49 | 41.650 CAD | 104,125.00 | 1 | Request for trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 21.340 USD | 46,822,824.33 | 17817 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 21.340 USD | 57,794,475.14 | 12198 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 18.680 EUR | 570.00 | 51 | Request for trade |
| Toronto Stock Exchange | Jun 26, 2026 | 22:00 | 30.260 CAD | 4,436,802.70 | 1133 | Request for trade |