Stock PERPETUA RESOURCES CORP.
| Price11.910 USD | Change+0.200 (+1.71%) | High12.090 USD | Low11.320 USD | Last updateJan 17, 2025 21:00:00.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.910
Last update
Jan 17, 2025 21:00:00.295
Bid
11.580
Ask
11.950
Change(1D)
+0.200 (+1.71%)
Previous close
11.710
Open
11.720
High
12.090
Low
11.320
Volume (pieces)
772,162
Currency
USD
ISIN
CA7142661031
WKN
714266103
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.71%
1 week
-1.57%
1 month
-4.41%
1 year
+302.36%
3 years
+185.61%
5 years
+138.34%
Current year
+11.62%
High 52 weeks
13.230
Low 52 weeks
2.690
Vola 1 week
29.99%
Vola 1 Month
90.16%
Vola 3 Months
89.38%
Vola 6 Months
83.71%
Vola 1 Year
77.34%
Vola 3 Years
69.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 14, 2025 | 17:06 | 16.500 CAD | 16,500.00 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 11.910 USD | 9,135,554.53 | 9862 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 11.910 USD | 7,433,712.48 | 7212 | Trade |
| Stuttgart | Jan 20, 2025 | 14:59 | 11.300 EUR | 14,411.70 | 6 | Request for trade |
| Toronto Stock Exchange | Jan 17, 2025 | 22:00 | 17.280 CAD | 1,086,968.00 | 557 | Request for trade |