Stock JETBLUE AIRWAYS CORPORATION COM USD0.01
| Price4.280 USD | Change+0.060 (+1.42%) | High4.330 USD | Low4.205 USD | Last updateSep 29, 2026 18:20:35.957 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.280
Last update
Sep 29, 2026 18:20:35.957
Bid
4.270
Ask
4.280
Change(1D)
+0.060 (+1.42%)
Previous close
4.220
Open
4.320
High
4.330
Low
4.205
Volume (pieces)
9,451,936
Currency
USD
ISIN
US4771431016
WKN
477143101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.42%
1 week
-7.66%
1 month
-12.08%
1 year
-16.10%
3 years
-7.46%
5 years
-73.56%
Current year
-7.25%
High 52 weeks
6.620
Low 52 weeks
3.870
Vola 1 week
39.45%
Vola 1 Month
40.18%
Vola 3 Months
55.00%
Vola 6 Months
65.53%
Vola 1 Year
63.35%
Vola 3 Years
69.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 29, 2026 | 17:45 | 3.746 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 05, 2026 | 17:47 | 6.430 USD | 19,347.87 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 20:20 | 4.280 USD | 40,294,931.65 | 34963 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 20:20 | 4.280 USD | 27,577,398.45 | 26825 | Trade |
| Stuttgart | Sep 29, 2026 | 20:17 | 3.754 EUR | 0.00 | 52 | Trade |