Stock JETBLUE AIRWAYS CORPORATION COM USD0.01
| Price5.780 USD | Change-0.030 (-0.52%) | High5.955 USD | Low5.780 USD | Last updateAug 12, 2026 20:00:00.096 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.780
Last update
Aug 12, 2026 20:00:00.096
Bid
5.810
Ask
5.830
Change(1D)
-0.030 (-0.52%)
Previous close
5.810
Open
5.890
High
5.955
Low
5.780
Volume (pieces)
21,067,562
Currency
USD
ISIN
US4771431016
WKN
477143101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.52%
1 week
-9.12%
1 month
+0.35%
1 year
+20.67%
3 years
-11.08%
5 years
-62.95%
Current year
+27.03%
High 52 weeks
6.620
Low 52 weeks
3.870
Vola 1 week
68.61%
Vola 1 Month
65.92%
Vola 3 Months
68.01%
Vola 6 Months
72.08%
Vola 1 Year
62.69%
Vola 3 Years
69.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Aug 12, 2026 | 17:45 | 5.056 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 05, 2026 | 17:47 | 6.430 USD | 19,347.87 | 2 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 5.780 USD | 122,894,641.92 | 49688 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 5.780 USD | 105,012,769.31 | 34641 | Trade |
| Stuttgart | Aug 13, 2026 | 13:31 | 5.036 EUR | 0.00 | 21 | Trade |