Stock JETBLUE AIRWAYS CORPORATION COM USD0.01
| Price6.000 USD | Change+0.080 (+1.35%) | High6.020 USD | Low5.820 USD | Last updateJun 26, 2026 20:00:00.836 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.000
Last update
Jun 26, 2026 20:00:00.836
Bid
5.890
Ask
5.990
Change(1D)
+0.080 (+1.35%)
Previous close
5.920
Open
5.880
High
6.020
Low
5.820
Volume (pieces)
34,253,390
Currency
USD
ISIN
US4771431016
WKN
477143101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.35%
1 week
+4.23%
1 month
+17.23%
1 year
+40.62%
3 years
-25.44%
5 years
-65.54%
Current year
+30.11%
High 52 weeks
6.500
Low 52 weeks
3.870
Vola 1 week
31.21%
Vola 1 Month
71.51%
Vola 3 Months
74.71%
Vola 6 Months
73.00%
Vola 1 Year
61.93%
Vola 3 Years
68.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 26, 2026 | 17:45 | 5.238 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 03, 2024 | 15:51 | 5.010 USD | 400.80 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 6.000 USD | 203,946,070.43 | 153892 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 6.000 USD | 235,399,323.56 | 130538 | Trade |
| Stuttgart | Jun 26, 2026 | 21:46 | 5.156 EUR | 0.00 | 49 | Trade |