Stock JETBLUE AIRWAYS CORPORATION COM USD0.01
| Price4.790 USD | Change+0.140 (+3.01%) | High4.870 USD | Low4.610 USD | Last updateDec 05, 2025 21:00:00.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.790
Last update
Dec 05, 2025 21:00:00.327
Bid
4.780
Ask
4.790
Change(1D)
+0.140 (+3.01%)
Previous close
4.650
Open
4.610
High
4.870
Low
4.610
Volume (pieces)
17,519,543
Currency
USD
ISIN
US4771431016
WKN
477143101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.01%
1 week
+4.81%
1 month
+11.66%
1 year
-25.39%
3 years
-40.20%
5 years
-69.31%
Current year
-39.06%
High 52 weeks
8.310
Low 52 weeks
3.340
Vola 1 week
33.23%
Vola 1 Month
54.17%
Vola 3 Months
47.01%
Vola 6 Months
50.99%
Vola 1 Year
71.62%
Vola 3 Years
64.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 05, 2025 | 17:45 | 4.095 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 03, 2024 | 15:51 | 5.010 USD | 400.80 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 4.790 USD | 83,660,168.47 | 38557 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.790 USD | 60,194,106.94 | 24145 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.128 EUR | 0.00 | 4 | Trade |