Stock JETBLUE AIRWAYS CORPORATION COM USD0.01
| Price7.640 USD | Change+0.030 (+0.39%) | High7.680 USD | Low7.425 USD | Last updateJan 17, 2025 21:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.640
Last update
Jan 17, 2025 21:00:00.000
Bid
7.530
Ask
7.610
Change(1D)
+0.030 (+0.39%)
Previous close
7.610
Open
7.510
High
7.680
Low
7.425
Volume (pieces)
14,513,946
Currency
USD
ISIN
US4771431016
WKN
477143101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.39%
1 week
-0.78%
1 month
+4.66%
1 year
+63.07%
3 years
-48.55%
5 years
-60.23%
Current year
-2.80%
High 52 weeks
8.280
Low 52 weeks
4.495
Vola 1 week
24.03%
Vola 1 Month
52.22%
Vola 3 Months
71.10%
Vola 6 Months
74.36%
Vola 1 Year
68.63%
Vola 3 Years
59.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 17, 2025 | 17:44 | 7.357 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 03, 2024 | 15:51 | 5.010 USD | 400.80 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 7.640 USD | 109,886,277.31 | 38011 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 21:59 | 7.640 USD | 82,990,598.67 | 24567 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 7.360 EUR | 0.00 | 4 | Trade |