Stock JETBLUE AIRWAYS CORPORATION COM USD0.01
| Price4.870 USD | Change-0.180 (-3.56%) | High5.060 USD | Low4.840 USD | Last updateJan 30, 2026 21:00:00.582 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.870
Last update
Jan 30, 2026 21:00:00.582
Bid
4.900
Ask
4.910
Change(1D)
-0.180 (-3.56%)
Previous close
5.050
Open
5.010
High
5.060
Low
4.840
Volume (pieces)
17,339,168
Currency
USD
ISIN
US4771431016
WKN
477143101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.56%
1 week
-7.77%
1 month
+6.10%
1 year
-22.94%
3 years
-37.96%
5 years
-66.04%
Current year
+7.03%
High 52 weeks
7.830
Low 52 weeks
3.340
Vola 1 week
92.38%
Vola 1 Month
62.11%
Vola 3 Months
49.94%
Vola 6 Months
51.61%
Vola 1 Year
65.22%
Vola 3 Years
65.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 30, 2026 | 17:45 | 4.156 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 03, 2024 | 15:51 | 5.010 USD | 400.80 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 4.870 USD | 85,230,219.18 | 45126 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.870 USD | 72,452,148.95 | 32142 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 4.078 EUR | 0.00 | 58 | Trade |