Stock JETBLUE AIRWAYS CORPORATION COM USD0.01
| Price4.060 USD | Change-0.150 (-3.56%) | High4.230 USD | Low4.050 USD | Last updateMar 18, 2026 20:00:00.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.060
Last update
Mar 18, 2026 20:00:00.332
Bid
4.050
Ask
4.060
Change(1D)
-0.150 (-3.56%)
Previous close
4.210
Open
4.180
High
4.230
Low
4.050
Volume (pieces)
29,283,290
Currency
USD
ISIN
US4771431016
WKN
477143101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.56%
1 week
-7.94%
1 month
-37.15%
1 year
-26.71%
3 years
-41.33%
5 years
-80.39%
Current year
-10.77%
High 52 weeks
6.500
Low 52 weeks
3.340
Vola 1 week
46.35%
Vola 1 Month
63.02%
Vola 3 Months
67.25%
Vola 6 Months
57.29%
Vola 1 Year
65.23%
Vola 3 Years
65.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 18, 2026 | 17:45 | 3.542 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 03, 2024 | 15:51 | 5.010 USD | 400.80 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 4.060 USD | 120,138,949.34 | 63491 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 4.060 USD | 111,118,910.59 | 44887 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 3.538 EUR | 8,558.00 | 62 | Trade |