Stock AIMIA INC.
| Price2.740 CAD | Change-0.060 (-2.14%) | High2.780 CAD | Low2.740 CAD | Last updateJun 17, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.740
Last update
Jun 17, 2026 20:00:00.007
Bid
2.710
Ask
2.840
Change(1D)
-0.060 (-2.14%)
Previous close
2.800
Open
2.780
High
2.780
Low
2.740
Volume (pieces)
33,321
Currency
CAD
ISIN
CA00900Q1037
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-2.14%
1 week
-0.72%
1 month
+1.86%
1 year
-4.86%
3 years
-19.41%
5 years
-42.80%
Current year
+1.48%
High 52 weeks
3.440
Low 52 weeks
2.600
Vola 1 week
21.12%
Vola 1 Month
25.81%
Vola 3 Months
27.75%
Vola 6 Months
26.89%
Vola 1 Year
25.22%
Vola 3 Years
29.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 19:34 | 1.978 USD | 38,837.78 | 13 | Request for trade |
| London Stock Exchange | Feb 20, 2026 | 17:05 | 3.080 CAD | 26,186.16 | 1 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 1.620 EUR | 0.00 | 51 | Request for trade |
| Toronto Stock Exchange | Jun 17, 2026 | 22:00 | 2.740 CAD | 92,121.96 | 77 | Request for trade |