Stock AIMIA INC.
| Price2.790 CAD | Change+0.080 (+2.95%) | High2.795 CAD | Low2.710 CAD | Last updateAug 18, 2026 19:59:32.890 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.790
Last update
Aug 18, 2026 19:59:32.890
Bid
2.740
Ask
2.800
Change(1D)
+0.080 (+2.95%)
Previous close
2.710
Open
2.710
High
2.795
Low
2.710
Volume (pieces)
77,085
Currency
CAD
ISIN
CA00900Q1037
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+2.95%
1 week
-0.18%
1 month
+6.90%
1 year
-11.99%
3 years
-13.08%
5 years
-34.97%
Current year
+3.33%
High 52 weeks
3.440
Low 52 weeks
2.480
Vola 1 week
30.31%
Vola 1 Month
28.87%
Vola 3 Months
29.61%
Vola 6 Months
27.73%
Vola 1 Year
25.70%
Vola 3 Years
30.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 18, 2026 | 21:12 | 2.000 USD | 37,294.55 | 44 | Request for trade |
| London Stock Exchange | Feb 20, 2026 | 17:05 | 3.080 CAD | 26,186.16 | 1 | Request for trade |
| Stuttgart | Aug 19, 2026 | 10:02 | 1.690 EUR | 0.00 | 13 | Request for trade |
| Toronto Stock Exchange | Aug 18, 2026 | 21:59 | 2.790 CAD | 210,019.05 | 134 | Request for trade |