Stock AIMIA INC.
| Price2.760 CAD | Change+0.010 (+0.36%) | High2.850 CAD | Low2.740 CAD | Last updateMar 27, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.760
Last update
Mar 27, 2026 20:00:00.007
Bid
2.730
Ask
3.000
Change(1D)
+0.010 (+0.36%)
Previous close
2.750
Open
2.740
High
2.850
Low
2.740
Volume (pieces)
51,100
Currency
CAD
ISIN
CA00900Q1037
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.36%
1 week
+2.60%
1 month
-8.31%
1 year
+9.96%
3 years
-16.36%
5 years
-47.73%
Current year
+2.22%
High 52 weeks
3.440
Low 52 weeks
2.270
Vola 1 week
32.18%
Vola 1 Month
23.05%
Vola 3 Months
27.36%
Vola 6 Months
24.69%
Vola 1 Year
26.49%
Vola 3 Years
30.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 26, 2026 | 14:30 | 1.930 USD | 195.00 | 2 | Request for trade |
| London Stock Exchange | Feb 20, 2026 | 17:05 | 3.080 CAD | 26,186.16 | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 15:03 | 1.680 EUR | 0.00 | 34 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 2.760 CAD | 142,900.00 | 202 | Request for trade |