Stock AIMIA INC.
| Price3.060 CAD | Change+0.050 (+1.66%) | High3.080 CAD | Low3.050 CAD | Last updateFeb 06, 2026 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.060
Last update
Feb 06, 2026 21:00:00.005
Bid
3.050
Ask
3.110
Change(1D)
+0.050 (+1.66%)
Previous close
3.010
Open
3.080
High
3.080
Low
3.050
Volume (pieces)
44,919
Currency
CAD
ISIN
CA00900Q1037
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.66%
1 week
+2.00%
1 month
+9.29%
1 year
+30.77%
3 years
-15.47%
5 years
-32.00%
Current year
+13.33%
High 52 weeks
3.320
Low 52 weeks
2.270
Vola 1 week
26.75%
Vola 1 Month
25.14%
Vola 3 Months
22.80%
Vola 6 Months
22.41%
Vola 1 Year
26.31%
Vola 3 Years
31.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 17:38 | 2.230 USD | 12,046.50 | 7 | Request for trade |
| London Stock Exchange | Aug 05, 2025 | 16:37 | 3.087 CAD | 34,034.51 | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 07:38 | 1.820 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Feb 06, 2026 | 22:00 | 3.060 CAD | 137,061.44 | 42 | Request for trade |