Stock VOLITIONRX LIMITED COM USD0.001
| Price0.197 USD | Change+0.004 (+1.87%) | High0.202 USD | Low0.183 USD | Last updateMar 27, 2026 20:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.197
Last update
Mar 27, 2026 20:00:00.067
Bid
0.193
Ask
0.200
Change(1D)
+0.004 (+1.87%)
Previous close
0.193
Open
0.190
High
0.202
Low
0.183
Volume (pieces)
7,213,533
Currency
USD
ISIN
US9286611077
WKN
928661107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.87%
1 week
+5.08%
1 month
-7.70%
1 year
-62.77%
3 years
-88.57%
5 years
-94.38%
Current year
-23.08%
High 52 weeks
0.940
Low 52 weeks
0.170
Vola 1 week
49.61%
Vola 1 Month
91.63%
Vola 3 Months
97.04%
Vola 6 Months
93.24%
Vola 1 Year
91.40%
Vola 3 Years
96.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 0.197 USD | 1,403,055.10 | 11270 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 0.196 USD | 886,404.92 | 4446 | Request for trade |