Stock VOLITIONRX LIMITED COM USD0.001
| Price0.747 USD | Change-0.023 (-2.97%) | High0.799 USD | Low0.690 USD | Last updateMay 20, 2024 20:00:00.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.747
Last update
May 20, 2024 20:00:00.045
Bid
0.691
Ask
0.738
Change(1D)
-0.023 (-2.97%)
Previous close
0.770
Open
0.770
High
0.799
Low
0.690
Volume (pieces)
153,432
Currency
USD
ISIN
US9286611077
WKN
928661107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.97%
1 week
-14.86%
1 month
+21.28%
1 year
-51.49%
3 years
-78.65%
5 years
-77.22%
Current year
+4.20%
High 52 weeks
1.790
Low 52 weeks
0.550
Vola 1 week
64.98%
Vola 1 Month
143.79%
Vola 3 Months
116.43%
Vola 6 Months
124.12%
Vola 1 Year
114.96%
Vola 3 Years
84.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 20, 2024 | 22:00 | 0.747 USD | 113,442.90 | 643 | Request for trade |
| Nasdaq Basic | May 20, 2024 | 21:57 | 0.757 USD | 49,321.18 | 270 | Request for trade |