Stock VOLITIONRX LIMITED COM USD0.001
| Price0.276 USD | Change+0.025 (+10.04%) | High0.281 USD | Low0.266 USD | Last updateJan 30, 2026 14:45:36.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.276
Last update
Jan 30, 2026 14:45:36.156
Bid
0.272
Ask
0.277
Change(1D)
+0.025 (+10.04%)
Previous close
0.251
Open
0.280
High
0.281
Low
0.266
Volume (pieces)
1,016,800
Currency
USD
ISIN
US9286611077
WKN
928661107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+10.04%
1 week
-13.05%
1 month
+4.62%
1 year
-58.67%
3 years
-90.49%
5 years
-94.55%
Current year
-1.76%
High 52 weeks
0.940
Low 52 weeks
0.220
Vola 1 week
35.14%
Vola 1 Month
95.51%
Vola 3 Months
90.83%
Vola 6 Months
84.40%
Vola 1 Year
87.46%
Vola 3 Years
97.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 15:45 | 0.276 USD | 278,855.42 | 1246 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 15:45 | 0.276 USD | 163,183.07 | 488 | Request for trade |