Stock VOLITIONRX LIMITED COM USD0.001
| Price0.311 USD | Change+0.027 (+9.49%) | High0.315 USD | Low0.281 USD | Last updateDec 04, 2025 21:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.311
Last update
Dec 04, 2025 21:00:00.076
Bid
0.296
Ask
0.310
Change(1D)
+0.027 (+9.49%)
Previous close
0.284
Open
0.289
High
0.315
Low
0.281
Volume (pieces)
2,395,328
Currency
USD
ISIN
US9286611077
WKN
928661107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+9.49%
1 week
+0.03%
1 month
-30.65%
1 year
-45.18%
3 years
-86.10%
5 years
-91.03%
Current year
-48.10%
High 52 weeks
0.940
Low 52 weeks
0.272
Vola 1 week
132.85%
Vola 1 Month
79.93%
Vola 3 Months
87.62%
Vola 6 Months
96.47%
Vola 1 Year
87.41%
Vola 3 Years
95.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 0.311 USD | 711,768.91 | 2924 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 0.306 USD | 426,330.73 | 1162 | Request for trade |