Stock VOLITIONRX LIMITED COM USD0.001 (R/S)
| Price0.204 USD | Change+0.019 (+10.41%) | High0.204 USD | Low0.188 USD | Last updateNov 11, 2026 21:10:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.204
Last update
Nov 11, 2026 21:10:00.006
Bid
0.186
Ask
0.210
Change(1D)
+0.019 (+10.41%)
Previous close
0.184
Open
0.193
High
0.204
Low
0.188
Volume (pieces)
681,852
Currency
USD
ISIN
US9286612067
WKN
928661206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+10.41%
1 week
+0.25%
1 month
-3.64%
1 year
-97.32%
3 years
-98.84%
5 years
-99.72%
Current year
-96.02%
High 52 weeks
8.126
Low 52 weeks
0.156
Vola 1 week
119.51%
Vola 1 Month
83.91%
Vola 3 Months
120.14%
Vola 6 Months
114.52%
Vola 1 Year
104.83%
Vola 3 Years
99.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:10 | 0.204 USD | 131,879.86 | 1485 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:58 | 0.203 USD | 85,578.02 | 553 | Request for trade |