Stock VOLITIONRX LIMITED COM USD0.001 (R/S)
| Price2.700 USD | Change+0.210 (+8.43%) | High2.810 USD | Low2.494 USD | Last updateMay 21, 2026 20:00:00.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.700
Last update
May 21, 2026 20:00:00.085
Bid
2.750
Ask
2.810
Change(1D)
+0.210 (+8.43%)
Previous close
2.490
Open
2.500
High
2.810
Low
2.494
Volume (pieces)
281,213
Currency
USD
ISIN
US9286612067
WKN
928661206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+8.43%
1 week
+22.73%
1 month
-14.01%
1 year
-73.61%
3 years
-91.23%
5 years
-96.12%
Current year
-47.18%
High 52 weeks
18.800
Low 52 weeks
1.906
Vola 1 week
68.33%
Vola 1 Month
100.80%
Vola 3 Months
98.20%
Vola 6 Months
95.88%
Vola 1 Year
94.64%
Vola 3 Years
98.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 2.700 USD | 759,026.65 | 1876 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 2.730 USD | 426,817.17 | 1015 | Request for trade |